Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.010 9.041 8.750 8.850 402,203 +0.00(+0.00%)
Mar 30, 2011 8.910 8.980 8.660 8.850 332,974 +0.19(+2.19%)
Mar 29, 2011 8.650 8.930 8.520 8.660 493,641 -0.02(-0.23%)
Mar 28, 2011 8.870 8.880 8.630 8.680 331,048 -0.22(-2.47%)
Mar 25, 2011 9.200 9.200 8.830 8.900 476,572 -0.13(-1.44%)
Mar 24, 2011 9.160 9.410 9.010 9.030 1,138,291 -0.10(-1.10%)
Mar 23, 2011 8.870 9.150 8.870 9.130 724,563 +0.26(+2.93%)
Mar 22, 2011 9.110 9.170 8.820 8.870 584,206 -0.27(-2.95%)
Mar 21, 2011 8.610 9.150 8.590 9.140 1,063,866 +1.00(+12.29%)
Mar 18, 2011 8.120 8.230 7.850 8.140 415,930 +0.33(+4.23%)
Mar 17, 2011 7.860 8.090 7.650 7.810 507,822 +0.03(+0.39%)
Mar 16, 2011 7.820 8.200 7.500 7.780 839,152 +0.05(+0.65%)
Mar 15, 2011 7.720 7.820 7.650 7.730 1,192,966 -0.29(-3.62%)
Mar 14, 2011 8.290 8.400 7.850 8.020 730,970 -0.36(-4.30%)
Mar 11, 2011 7.760 8.540 7.700 8.380 749,870 +0.28(+3.46%)
Mar 10, 2011 8.590 8.600 8.039 8.100 1,227,543 -0.72(-8.16%)
Mar 09, 2011 9.210 9.340 8.750 8.820 616,044 -0.34(-3.71%)
Mar 08, 2011 9.380 9.380 8.750 9.160 777,032 -0.22(-2.35%)
Mar 07, 2011 9.220 9.720 8.870 9.380 1,761,341 +0.29(+3.19%)
Mar 04, 2011 8.490 9.150 8.480 9.090 1,533,550 +0.73(+8.73%)
Mar 03, 2011 8.350 8.480 8.130 8.360 443,601 -0.04(-0.48%)
Mar 02, 2011 8.760 8.760 8.260 8.400 799,242 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.