Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5000	0.5230	0.4860	0.5110	745,949	+0.01(+1.79%)
Jul 28, 2022	0.5000	0.5170	0.4830	0.5020	1,124,524	+0.02(+4.15%)
Jul 27, 2022	0.4500	0.4857	0.4500	0.4820	963,872	+0.03(+7.11%)
Jul 26, 2022	0.4480	0.4729	0.4453	0.4500	506,762	-0.01(-1.42%)
Jul 25, 2022	0.4383	0.4600	0.4300	0.4565	945,399	+0.02(+4.80%)
Jul 22, 2022	0.4489	0.4675	0.4272	0.4356	423,841	-0.00(-0.43%)
Jul 21, 2022	0.4340	0.4520	0.4292	0.4375	627,081	+0.00(+0.09%)
Jul 20, 2022	0.4500	0.4690	0.4371	0.4371	982,482	-0.02(-3.68%)
Jul 19, 2022	0.4393	0.4598	0.4351	0.4538	1,930,784	+0.02(+4.68%)
Jul 18, 2022	0.4300	0.4500	0.4300	0.4335	1,354,643	+0.02(+3.58%)
Jul 15, 2022	0.4100	0.4240	0.4012	0.4185	1,493,287	+0.01(+2.27%)
Jul 14, 2022	0.4293	0.4293	0.3910	0.4092	1,422,377	-0.03(-6.60%)
Jul 13, 2022	0.4070	0.4469	0.4070	0.4381	2,569,151	+0.01(+3.35%)
Jul 12, 2022	0.3912	0.4249	0.3912	0.4239	3,327,407	+0.03(+6.48%)
Jul 11, 2022	0.4002	0.4167	0.3927	0.3981	2,409,326	-0.03(-6.24%)
Jul 08, 2022	0.4168	0.4300	0.4019	0.4246	1,802,479	+0.00(+0.62%)
Jul 07, 2022	0.4000	0.4396	0.4000	0.4220	3,186,446	+0.02(+5.50%)
Jul 06, 2022	0.4002	0.4101	0.3801	0.4000	2,324,022	-0.00(-0.05%)
Jul 05, 2022	0.4333	0.4395	0.4002	0.4002	4,312,403	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.