Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.500	7.540	7.310	7.440	232,131	-0.07(-0.93%)
Jul 28, 2011	7.720	7.730	7.390	7.510	450,859	-0.17(-2.21%)
Jul 27, 2011	8.110	8.150	7.620	7.680	605,174	-0.46(-5.65%)
Jul 26, 2011	8.640	8.640	8.060	8.140	420,176	-0.21(-2.51%)
Jul 25, 2011	8.640	8.700	8.290	8.350	385,757	-0.23(-2.68%)
Jul 22, 2011	8.670	8.710	8.550	8.580	276,351	+0.03(+0.35%)
Jul 21, 2011	8.750	8.750	8.520	8.550	345,366	-0.12(-1.38%)
Jul 20, 2011	8.430	8.720	8.286	8.670	746,157	+0.22(+2.60%)
Jul 19, 2011	8.620	8.670	8.280	8.450	447,454	-0.10(-1.17%)
Jul 18, 2011	8.710	8.730	8.500	8.550	609,064	+0.11(+1.30%)
Jul 15, 2011	8.280	8.520	8.280	8.440	355,682	+0.19(+2.30%)
Jul 14, 2011	8.560	8.690	8.158	8.250	527,756	-0.20(-2.37%)
Jul 13, 2011	8.280	8.690	8.280	8.450	885,311	+0.30(+3.68%)
Jul 12, 2011	7.800	8.200	7.740	8.150	551,109	+0.29(+3.69%)
Jul 11, 2011	8.100	8.150	7.610	7.860	440,925	-0.20(-2.48%)
Jul 08, 2011	8.180	8.330	7.950	8.060	327,239	-0.08(-0.98%)
Jul 07, 2011	8.190	8.470	8.120	8.140	591,308	+0.13(+1.62%)
Jul 06, 2011	7.820	8.150	7.730	8.010	656,747	+0.22(+2.82%)
Jul 05, 2011	7.390	7.800	7.370	7.790	543,793	+0.60(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.