Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.280 1.320 1.240 1.290 141,441 +0.00(+0.00%)
Apr 29, 2014 1.240 1.300 1.240 1.290 288,349 +0.06(+4.88%)
Apr 28, 2014 1.310 1.320 1.210 1.230 334,301 -0.08(-6.11%)
Apr 25, 2014 1.300 1.330 1.240 1.310 283,442 +0.04(+3.15%)
Apr 24, 2014 1.350 1.400 1.253 1.270 303,640 -0.09(-6.62%)
Apr 23, 2014 1.300 1.400 1.290 1.360 222,632 +0.05(+3.82%)
Apr 22, 2014 1.270 1.310 1.230 1.310 293,413 +0.07(+5.73%)
Apr 21, 2014 1.270 1.290 1.200 1.239 316,574 -0.05(-3.95%)
Apr 17, 2014 1.350 1.290 1.290 1.290 210,500 -0.06(-4.44%)
Apr 16, 2014 1.380 1.390 1.340 1.350 94,450 -0.03(-2.17%)
Apr 15, 2014 1.400 1.410 1.300 1.380 265,921 -0.07(-4.83%)
Apr 14, 2014 1.400 1.475 1.370 1.450 179,203 +0.05(+3.57%)
Apr 11, 2014 1.440 1.440 1.400 1.400 241,921 -0.05(-3.45%)
Apr 10, 2014 1.580 1.620 1.420 1.450 225,479 -0.14(-8.52%)
Apr 09, 2014 1.510 1.610 1.500 1.585 202,450 +0.04(+2.92%)
Apr 08, 2014 1.510 1.560 1.500 1.540 109,361 +0.05(+3.36%)
Apr 07, 2014 1.550 1.570 1.480 1.490 75,534 -0.07(-4.49%)
Apr 04, 2014 1.580 1.590 1.540 1.560 138,807 +0.04(+2.63%)
Apr 03, 2014 1.550 1.560 1.490 1.520 151,117 -0.06(-3.80%)
Apr 02, 2014 1.510 1.590 1.370 1.580 346,480 +0.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.