Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.480	1.480	1.450	1.450	107,484	-0.05(-3.01%)
Sep 28, 2017	1.460	1.510	1.460	1.495	106,421	+0.02(+1.36%)
Sep 27, 2017	1.500	1.530	1.470	1.475	153,973	-0.05(-3.59%)
Sep 26, 2017	1.530	1.550	1.510	1.530	120,391	-0.02(-1.29%)
Sep 25, 2017	1.540	1.580	1.530	1.550	281,831	-0.00(-0.32%)
Sep 22, 2017	1.500	1.565	1.490	1.555	221,678	+0.05(+3.67%)
Sep 21, 2017	1.590	1.590	1.490	1.500	432,928	-0.09(-5.66%)
Sep 20, 2017	1.560	1.590	1.510	1.590	422,943	+0.06(+3.92%)
Sep 19, 2017	1.490	1.540	1.490	1.530	250,320	+0.03(+1.66%)
Sep 18, 2017	1.510	1.550	1.480	1.505	282,906	-0.01(-0.33%)
Sep 15, 2017	1.620	1.650	1.460	1.510	1,466,647	-0.13(-7.93%)
Sep 14, 2017	1.650	1.690	1.640	1.640	171,446	-0.01(-0.61%)
Sep 13, 2017	1.690	1.700	1.630	1.650	246,227	-0.04(-2.08%)
Sep 12, 2017	1.640	1.690	1.624	1.685	142,642	+0.04(+2.12%)
Sep 11, 2017	1.730	1.730	1.640	1.650	369,107	-0.09(-5.17%)
Sep 08, 2017	1.820	1.830	1.700	1.740	304,740	-0.08(-4.40%)
Sep 07, 2017	1.740	1.850	1.720	1.820	604,669	+0.08(+4.60%)
Sep 06, 2017	1.790	1.830	1.700	1.740	276,690	-0.05(-2.79%)
Sep 05, 2017	1.800	1.850	1.760	1.790	505,424	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.