Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.190 1.220 1.181 1.190 75,518 -0.01(-0.83%)
Jul 30, 2018 1.200 1.220 1.180 1.200 111,299 -0.00(-0.01%)
Jul 27, 2018 1.180 1.200 1.180 1.200 125,300 +0.01(+0.84%)
Jul 26, 2018 1.200 1.210 1.160 1.190 314,882 -0.02(-1.65%)
Jul 25, 2018 1.220 1.230 1.200 1.210 192,582 +0.00(+0.00%)
Jul 24, 2018 1.260 1.260 1.210 1.210 452,359 -0.04(-3.20%)
Jul 23, 2018 1.250 1.265 1.230 1.250 243,788 +0.01(+0.81%)
Jul 20, 2018 1.250 1.280 1.240 1.240 236,717 -0.01(-0.80%)
Jul 19, 2018 1.250 1.270 1.240 1.250 398,542 -0.02(-1.96%)
Jul 18, 2018 1.280 1.290 1.260 1.275 171,257 -0.03(-1.92%)
Jul 17, 2018 1.300 1.300 1.270 1.300 214,892 +0.00(+0.00%)
Jul 16, 2018 1.320 1.350 1.280 1.300 346,091 -0.02(-1.52%)
Jul 13, 2018 1.320 1.350 1.310 1.320 144,298 -0.03(-2.22%)
Jul 12, 2018 1.380 1.380 1.305 1.350 294,900 -0.01(-0.74%)
Jul 11, 2018 1.400 1.400 1.340 1.360 229,977 -0.05(-3.55%)
Jul 10, 2018 1.410 1.460 1.380 1.410 189,227 +0.01(+0.71%)
Jul 09, 2018 1.460 1.480 1.400 1.400 243,952 -0.06(-4.11%)
Jul 06, 2018 1.440 1.470 1.400 1.460 240,547 +0.00(+0.34%)
Jul 05, 2018 1.400 1.470 1.390 1.455 480,900 +0.08(+5.43%)
Jul 03, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.