Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.190 1.220 1.181 1.190 75,518 -0.01(-0.83%)
Jul 30, 2018 1.200 1.220 1.180 1.200 111,299 -0.00(-0.01%)
Jul 27, 2018 1.180 1.200 1.180 1.200 125,300 +0.01(+0.84%)
Jul 26, 2018 1.200 1.210 1.160 1.190 314,882 -0.02(-1.65%)
Jul 25, 2018 1.220 1.230 1.200 1.210 192,582 +0.00(+0.00%)
Jul 24, 2018 1.260 1.260 1.210 1.210 452,359 -0.04(-3.20%)
Jul 23, 2018 1.250 1.265 1.230 1.250 243,788 +0.01(+0.81%)
Jul 20, 2018 1.250 1.280 1.240 1.240 236,717 -0.01(-0.80%)
Jul 19, 2018 1.250 1.270 1.240 1.250 398,542 -0.02(-1.96%)
Jul 18, 2018 1.280 1.290 1.260 1.275 171,257 -0.03(-1.92%)
Jul 17, 2018 1.300 1.300 1.270 1.300 214,892 +0.00(+0.00%)
Jul 16, 2018 1.320 1.350 1.280 1.300 346,091 -0.02(-1.52%)
Jul 13, 2018 1.320 1.350 1.310 1.320 144,298 -0.03(-2.22%)
Jul 12, 2018 1.380 1.380 1.305 1.350 294,900 -0.01(-0.74%)
Jul 11, 2018 1.400 1.400 1.340 1.360 229,977 -0.05(-3.55%)
Jul 10, 2018 1.410 1.460 1.380 1.410 189,227 +0.01(+0.71%)
Jul 09, 2018 1.460 1.480 1.400 1.400 243,952 -0.06(-4.11%)
Jul 06, 2018 1.440 1.470 1.400 1.460 240,547 +0.00(+0.34%)
Jul 05, 2018 1.400 1.470 1.390 1.455 480,900 +0.08(+5.43%)
Jul 03, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 02, 2018 1.370 1.380 1.340 1.380 139,331 +0.04(+3.37%)
Jun 29, 2018 1.370 1.335 445,751 +0.04(+3.49%)
Jun 28, 2018 1.280 1.300 1.280 1.290 114,659 +0.01(+0.78%)
Jun 27, 2018 1.290 1.300 1.250 1.280 358,111 -0.02(-1.54%)
Jun 26, 2018 1.290 1.300 1.250 1.300 248,849 +0.00(+0.00%)
Jun 25, 2018 1.330 1.330 1.280 1.300 254,830 -0.03(-2.26%)
Jun 22, 2018 1.340 1.340 1.320 1.330 185,262 +0.00(+0.00%)
Jun 21, 2018 1.270 1.330 1.270 1.330 158,588 +0.07(+5.56%)
Jun 20, 2018 1.300 1.300 1.260 1.260 299,603 -0.05(-3.82%)
Jun 19, 2018 1.320 1.330 1.280 1.310 591,101 -0.01(-0.76%)
Jun 18, 2018 1.340 1.360 1.310 1.320 347,561 +0.00(+0.00%)
Jun 15, 2018 1.370 1.360 1.320 282,964 -0.04(-2.94%)
Jun 14, 2018 1.380 1.390 1.350 1.360 252,647 -0.02(-1.45%)
Jun 13, 2018 1.370 1.380 1.330 1.380 229,911 +0.03(+2.22%)
Jun 12, 2018 1.390 1.390 1.340 1.350 211,009 -0.04(-2.88%)
Jun 11, 2018 1.350 1.400 1.350 1.390 262,434 +0.05(+3.73%)
Jun 08, 2018 1.321 1.365 1.321 1.340 133,830 -0.01(-0.74%)
Jun 07, 2018 1.370 1.380 1.320 1.350 614,928 +0.00(+0.00%)
Jun 06, 2018 1.380 1.350 225,716 -0.03(-2.17%)
Jun 05, 2018 1.330 1.380 1.330 1.380 355,738 +0.06(+4.55%)
Jun 04, 2018 1.390 1.420 1.315 1.320 470,236 -0.07(-5.04%)
Jun 01, 2018 1.330 1.390 1.320 1.390 131,463 +0.05(+3.73%)
May 31, 2018 1.350 1.360 1.320 1.340 439,616 -0.01(-0.74%)
May 30, 2018 1.330 1.380 1.330 1.350 352,681 +0.02(+1.50%)
May 29, 2018 1.350 1.380 1.310 1.330 300,382 -0.04(-2.92%)
May 25, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
May 24, 2018 1.390 1.440 1.380 1.400 158,124 +0.01(+0.72%)
May 23, 2018 1.370 1.400 1.370 1.390 161,304 -0.02(-1.42%)
May 22, 2018 1.440 1.440 1.371 1.410 129,293 +0.01(+0.71%)
May 21, 2018 1.400 1.440 1.380 1.400 96,723 -0.01(-0.71%)
May 18, 2018 1.360 1.410 1.360 1.410 120,478 +0.04(+2.92%)
May 17, 2018 1.380 1.400 1.360 1.370 232,908 -0.02(-1.44%)
May 16, 2018 1.370 1.400 1.370 1.390 89,854 +0.01(+0.72%)
May 15, 2018 1.400 1.400 1.354 1.380 240,350 -0.03(-2.13%)
May 14, 2018 1.460 1.510 1.410 1.410 182,938 -0.07(-4.73%)
May 11, 2018 1.530 1.530 1.465 1.480 224,121 -0.04(-2.63%)
May 10, 2018 1.490 1.520 1.476 1.520 292,737 +0.06(+4.11%)
May 09, 2018 1.500 1.520 1.450 1.460 125,295 -0.04(-2.67%)
May 08, 2018 1.510 1.530 1.460 1.500 194,328 -0.03(-1.96%)
May 07, 2018 1.540 1.540 1.500 1.530 103,494 +0.00(+0.00%)
May 04, 2018 1.490 1.530 1.490 1.530 232,937 +0.04(+2.68%)
May 03, 2018 1.520 1.590 1.490 1.490 426,266 -0.01(-0.67%)
May 02, 2018 1.510 1.520 1.480 1.500 149,298 +0.01(+0.67%)
May 01, 2018 1.460 1.515 1.430 1.490 218,383 +0.03(+2.05%)
Apr 30, 2018 1.510 1.514 1.430 1.460 245,716 -0.07(-4.58%)
Apr 27, 2018 1.560 1.560 1.520 1.530 89,915 -0.01(-0.65%)
Apr 26, 2018 1.520 1.550 1.500 1.540 98,410 +0.03(+1.99%)
Apr 25, 2018 1.500 1.530 1.490 1.510 146,879 -0.02(-1.31%)
Apr 24, 2018 1.550 1.550 1.470 1.530 295,322 +0.02(+1.32%)
Apr 23, 2018 1.580 1.620 1.480 1.510 626,733 -0.10(-6.21%)
Apr 20, 2018 1.630 1.680 1.570 1.610 238,396 -0.04(-2.42%)
Apr 19, 2018 1.650 1.700 1.610 1.650 305,870 +0.03(+1.85%)
Apr 18, 2018 1.580 1.660 1.580 1.620 633,640 +0.07(+4.52%)
Apr 17, 2018 1.510 1.610 1.510 1.550 572,821 +0.02(+1.31%)
Apr 16, 2018 1.540 1.590 1.510 1.530 275,079 +0.01(+0.66%)
Apr 13, 2018 1.480 1.550 1.470 1.520 282,112 +0.05(+3.40%)
Apr 12, 2018 1.480 1.520 1.460 1.470 182,833 -0.01(-0.68%)
Apr 11, 2018 1.450 1.540 1.420 1.480 457,107 +0.05(+3.86%)
Apr 10, 2018 1.440 1.450 1.410 1.425 276,564 +0.02(+1.06%)
Apr 09, 2018 1.410 1.420 1.370 1.410 169,063 +0.01(+0.71%)
Apr 06, 2018 1.410 1.450 1.380 1.400 128,606 +0.01(+0.72%)
Apr 05, 2018 1.320 1.400 1.320 1.390 195,793 +0.07(+5.30%)
Apr 04, 2018 1.400 1.400 1.320 1.320 360,052 -0.08(-5.71%)
Apr 03, 2018 1.380 1.400 1.360 1.400 95,137 +0.03(+2.19%)
Apr 02, 2018 1.350 1.430 1.350 1.370 218,391 +0.02(+1.48%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.04(+3.05%)
Mar 28, 2018 1.360 1.400 1.310 1.310 475,379 -0.09(-6.43%)
Mar 27, 2018 1.410 1.410 1.360 1.400 166,515 -0.03(-2.10%)
Mar 26, 2018 1.470 1.470 1.410 1.430 295,185 +0.01(+0.70%)
Mar 23, 2018 1.430 1.480 1.400 1.420 382,590 +0.02(+1.43%)
Mar 22, 2018 1.410 1.410 1.370 1.400 186,937 -0.03(-2.10%)
Mar 21, 2018 1.380 1.430 1.370 1.430 373,720 +0.08(+5.93%)
Mar 20, 2018 1.360 1.360 1.320 1.350 327,150 -0.01(-0.74%)
Mar 19, 2018 1.350 1.370 1.330 1.360 152,824 +0.01(+0.74%)
Mar 16, 2018 1.410 1.410 1.350 1.350 228,999 -0.07(-4.93%)
Mar 15, 2018 1.400 1.420 1.323 1.420 277,610 +0.06(+4.41%)
Mar 14, 2018 1.400 1.400 1.350 1.360 145,573 -0.05(-3.89%)
Mar 13, 2018 1.400 1.440 1.400 1.415 121,650 +0.01(+0.35%)
Mar 12, 2018 1.400 1.440 1.400 1.410 211,998 -0.02(-1.40%)
Mar 09, 2018 1.420 1.460 1.410 1.430 183,460 +0.01(+0.70%)
Mar 08, 2018 1.400 1.450 1.380 1.420 145,653 +0.02(+1.43%)
Mar 07, 2018 1.440 1.380 1.400 191,928 -0.03(-2.10%)
Mar 06, 2018 1.340 1.470 1.340 1.430 527,407 +0.10(+7.52%)
Mar 05, 2018 1.310 1.350 1.300 1.330 275,188 +0.01(+0.76%)
Mar 02, 2018 1.320 1.350 1.290 1.320 340,069 +0.01(+0.76%)
Mar 01, 2018 1.290 1.320 1.270 1.310 308,414 +0.01(+0.77%)
Feb 28, 2018 1.350 1.360 1.300 1.300 220,763 -0.07(-5.11%)
Feb 27, 2018 1.380 1.383 1.320 1.370 198,061 -0.02(-1.44%)
Feb 26, 2018 1.330 1.400 1.330 1.390 294,775 +0.08(+6.11%)
Feb 23, 2018 1.330 1.370 1.310 1.310 244,723 -0.03(-2.60%)
Feb 22, 2018 1.360 1.370 1.330 1.345 142,044 +0.01(+1.13%)
Feb 21, 2018 1.300 1.380 1.300 1.330 224,749 +0.02(+1.53%)
Feb 20, 2018 1.400 1.400 1.270 1.310 366,456 -0.07(-5.07%)
Feb 16, 2018 1.380 1.380 1.380 0 -0.03(-2.13%)
Feb 15, 2018 1.470 1.500 1.410 1.410 337,291 -0.03(-1.74%)
Feb 14, 2018 1.290 1.470 1.290 1.435 400,686 +0.15(+11.24%)
Feb 13, 2018 1.330 1.330 1.240 1.290 393,848 -0.03(-2.27%)
Feb 12, 2018 1.280 1.360 1.280 1.320 285,773 +0.03(+2.33%)
Feb 09, 2018 1.300 1.310 1.260 1.290 353,518 -0.02(-1.53%)
Feb 08, 2018 1.360 1.380 1.310 1.310 322,726 -0.05(-3.68%)
Feb 07, 2018 1.380 1.400 1.350 1.360 155,949 -0.02(-1.45%)
Feb 06, 2018 1.380 1.406 1.360 1.380 212,926 -0.01(-0.36%)
Feb 05, 2018 1.340 1.370 1.320 1.385 326,874 +0.03(+2.59%)
Feb 02, 2018 1.490 1.500 1.310 1.350 561,038 -0.15(-10.00%)
Feb 01, 2018 1.510 1.530 1.480 1.500 199,509 -0.03(-1.96%)
Jan 31, 2018 1.530 1.550 1.500 1.530 176,236 +0.01(+0.66%)
Jan 30, 2018 1.560 1.560 1.511 1.520 197,025 -0.04(-2.56%)
Jan 29, 2018 1.590 1.590 1.530 1.560 269,474 -0.05(-3.11%)
Jan 26, 2018 1.650 1.680 1.610 1.610 226,321 -0.04(-2.42%)
Jan 25, 2018 1.750 1.750 1.560 1.650 639,997 -0.08(-4.62%)
Jan 24, 2018 1.790 1.790 1.700 1.730 493,277 +0.07(+4.22%)
Jan 23, 2018 1.600 1.670 1.560 1.660 266,776 +0.06(+3.75%)
Jan 22, 2018 1.650 1.660 1.600 1.600 180,642 -0.05(-3.03%)
Jan 19, 2018 1.610 1.660 1.604 1.650 124,209 +0.05(+3.12%)
Jan 18, 2018 1.680 1.680 1.600 1.600 280,981 -0.05(-3.03%)
Jan 17, 2018 1.650 1.730 1.630 1.650 394,483 -0.03(-1.49%)
Jan 16, 2018 1.690 1.730 1.670 1.675 598,072 +0.06(+4.04%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.12(+8.05%)
Jan 11, 2018 1.490 1.490 1.440 1.490 439,193 +0.06(+4.20%)
Jan 10, 2018 1.430 1.430 241,754 +0.00(+0.00%)
Jan 09, 2018 1.520 1.530 1.430 1.430 600,470 -0.09(-5.92%)
Jan 08, 2018 1.570 1.580 1.470 1.520 482,458 -0.04(-2.56%)
Jan 05, 2018 1.610 1.610 1.540 1.560 298,652 -0.00(-0.01%)
Jan 04, 2018 1.610 1.640 1.560 1.560 292,535 -0.07(-4.29%)
Jan 03, 2018 1.680 1.686 1.562 1.630 446,307 -0.04(-2.40%)
Jan 02, 2018 1.650 1.724 1.550 1.670 586,748 +0.08(+5.03%)
Dec 29, 2017 1.590 1.590 1.590 0 +0.05(+3.25%)
Dec 28, 2017 1.580 1.610 1.540 1.540 165,026 -0.04(-2.53%)
Dec 27, 2017 1.600 1.600 1.540 1.580 128,982 +0.01(+0.64%)
Dec 26, 2017 1.580 1.610 1.560 1.570 136,773 -0.01(-0.63%)
Dec 22, 2017 1.530 1.640 1.530 1.580 475,284 +0.06(+3.95%)
Dec 21, 2017 1.520 1.580 1.500 1.520 315,585 -0.02(-1.30%)
Dec 20, 2017 1.470 1.540 1.430 1.540 372,359 +0.07(+4.76%)
Dec 19, 2017 1.450 1.470 1.390 1.470 319,158 +0.03(+2.08%)
Dec 18, 2017 1.300 1.440 1.300 1.440 458,534 +0.13(+9.92%)
Dec 15, 2017 1.390 1.410 1.310 1.310 205,769 -0.06(-4.38%)
Dec 14, 2017 1.400 1.400 1.330 1.370 203,149 +0.01(+0.74%)
Dec 13, 2017 1.280 1.380 1.276 1.360 390,240 +0.09(+7.09%)
Dec 12, 2017 1.250 1.280 1.250 1.270 297,451 +0.01(+0.79%)
Dec 11, 2017 1.320 1.320 1.260 1.260 371,688 -0.05(-3.82%)
Dec 08, 2017 1.280 1.350 1.280 1.310 184,498 +0.03(+2.34%)
Dec 07, 2017 1.270 1.330 1.260 1.280 154,000 +0.00(+0.00%)
Dec 06, 2017 1.320 1.340 1.280 1.280 217,106 -0.05(-4.12%)
Dec 05, 2017 1.380 1.380 1.290 1.335 268,307 -0.03(-1.84%)
Dec 04, 2017 1.370 1.400 1.340 1.360 169,197 -0.02(-1.45%)
Dec 01, 2017 1.350 1.390 1.340 1.380 185,399 +0.05(+3.76%)
Nov 30, 2017 1.390 1.400 1.330 1.330 212,328 -0.07(-5.00%)
Nov 29, 2017 1.400 1.410 1.380 1.400 147,932 -0.02(-1.41%)
Nov 28, 2017 1.430 1.458 1.400 1.420 325,864 -0.02(-1.39%)
Nov 27, 2017 1.410 1.450 1.350 1.440 517,818 +0.08(+5.88%)
Nov 24, 2017 1.340 1.380 1.301 1.360 224,517 +0.06(+4.62%)
Nov 22, 2017 1.420 1.420 1.300 1.300 559,137 -0.02(-1.52%)
Nov 21, 2017 1.480 1.480 1.300 1.320 1,662,735 +0.14(+11.86%)
Nov 20, 2017 1.290 1.290 1.180 1.180 251,932 -0.06(-4.45%)
Nov 17, 2017 1.170 1.240 1.170 1.235 229,896 +0.07(+5.56%)
Nov 16, 2017 1.210 1.220 1.170 1.170 149,881 -0.01(-0.85%)
Nov 15, 2017 1.240 1.240 1.170 1.180 161,182 -0.05(-3.67%)
Nov 14, 2017 1.210 1.240 1.210 1.225 62,432 +0.01(+0.41%)
Nov 13, 2017 1.280 1.280 1.210 1.220 146,163 -0.05(-3.94%)
Nov 10, 2017 1.300 1.310 1.260 1.270 147,805 -0.05(-3.79%)
Nov 09, 2017 1.250 1.330 1.250 1.320 164,743 +0.05(+3.94%)
Nov 08, 2017 1.280 1.290 1.250 1.270 180,421 +0.00(+0.00%)
Nov 07, 2017 1.250 1.292 1.250 1.270 180,228 +0.02(+1.32%)
Nov 06, 2017 1.270 1.280 1.230 1.254 226,300 +0.00(+0.28%)
Nov 03, 2017 1.230 1.250 1.200 1.250 231,343 +0.00(+0.00%)
Nov 02, 2017 1.280 1.280 1.200 1.250 214,997 -0.01(-0.79%)
Nov 01, 2017 1.290 1.290 1.201 1.260 281,523 +0.03(+2.44%)
Oct 31, 2017 1.100 1.250 1.100 1.230 366,092 +0.12(+10.81%)
Oct 30, 2017 1.160 1.190 1.100 1.110 410,092 -0.05(-4.31%)
Oct 27, 2017 1.160 1.230 1.150 1.160 570,676 +0.00(+0.00%)
Oct 26, 2017 1.220 1.230 1.160 1.160 314,579 -0.05(-4.13%)
Oct 25, 2017 1.270 1.278 1.210 1.210 344,407 -0.05(-3.97%)
Oct 24, 2017 1.360 1.360 1.260 1.260 432,533 -0.08(-5.97%)
Oct 23, 2017 1.310 1.370 1.310 1.340 314,037 +0.02(+1.52%)
Oct 20, 2017 1.380 1.380 1.310 1.320 402,346 -0.07(-5.04%)
Oct 19, 2017 1.380 1.410 1.370 1.390 178,015 +0.02(+1.46%)
Oct 18, 2017 1.390 1.400 1.350 1.370 147,192 +0.00(+0.00%)
Oct 17, 2017 1.420 1.420 1.270 1.370 343,400 -0.03(-2.14%)
Oct 16, 2017 1.500 1.500 1.400 1.400 268,947 -0.08(-5.41%)
Oct 13, 2017 1.500 1.500 1.460 1.480 211,650 -0.02(-1.00%)
Oct 12, 2017 1.510 1.520 1.490 1.495 94,222 -0.01(-0.99%)
Oct 11, 2017 1.510 1.520 1.490 1.510 70,251 +0.01(+0.67%)
Oct 10, 2017 1.560 1.570 1.500 1.500 191,628 -0.04(-2.60%)
Oct 09, 2017 1.520 1.568 1.513 1.540 224,266 +0.03(+1.99%)
Oct 06, 2017 1.490 1.520 1.450 1.510 236,995 +0.02(+1.34%)
Oct 05, 2017 1.460 1.490 1.460 1.490 183,374 +0.03(+2.05%)
Oct 04, 2017 1.500 1.500 1.450 1.460 161,521 -0.03(-2.01%)
Oct 03, 2017 1.470 1.500 1.460 1.490 119,706 +0.04(+2.76%)
Oct 02, 2017 1.450 1.480 1.431 1.450 140,648 +0.00(+0.00%)
Sep 29, 2017 1.480 1.480 1.450 1.450 107,484 -0.05(-3.01%)
Sep 28, 2017 1.460 1.510 1.460 1.495 106,421 +0.02(+1.36%)
Sep 27, 2017 1.500 1.530 1.470 1.475 153,973 -0.05(-3.59%)
Sep 26, 2017 1.530 1.550 1.510 1.530 120,391 -0.02(-1.29%)
Sep 25, 2017 1.540 1.580 1.530 1.550 281,831 -0.00(-0.32%)
Sep 22, 2017 1.500 1.565 1.490 1.555 221,678 +0.05(+3.67%)
Sep 21, 2017 1.590 1.590 1.490 1.500 432,928 -0.09(-5.66%)
Sep 20, 2017 1.560 1.590 1.510 1.590 422,943 +0.06(+3.92%)
Sep 19, 2017 1.490 1.540 1.490 1.530 250,320 +0.03(+1.66%)
Sep 18, 2017 1.510 1.550 1.480 1.505 282,906 -0.01(-0.33%)
Sep 15, 2017 1.620 1.650 1.460 1.510 1,466,647 -0.13(-7.93%)
Sep 14, 2017 1.650 1.690 1.640 1.640 171,446 -0.01(-0.61%)
Sep 13, 2017 1.690 1.700 1.630 1.650 246,227 -0.04(-2.08%)
Sep 12, 2017 1.640 1.690 1.624 1.685 142,642 +0.04(+2.12%)
Sep 11, 2017 1.730 1.730 1.640 1.650 369,107 -0.09(-5.17%)
Sep 08, 2017 1.820 1.830 1.700 1.740 304,740 -0.08(-4.40%)
Sep 07, 2017 1.740 1.850 1.720 1.820 604,669 +0.08(+4.60%)
Sep 06, 2017 1.790 1.830 1.700 1.740 276,690 -0.05(-2.79%)
Sep 05, 2017 1.800 1.850 1.760 1.790 505,424 +0.04(+2.29%)
Sep 01, 2017 1.770 1.790 1.670 1.750 233,737 +0.00(+0.00%)
Aug 31, 2017 1.680 1.750 1.671 1.750 388,735 +0.09(+5.42%)
Aug 30, 2017 1.620 1.680 1.574 1.660 450,433 +0.06(+3.75%)
Aug 29, 2017 1.670 1.670 1.570 1.600 459,166 +0.01(+0.63%)
Aug 28, 2017 1.470 1.610 1.450 1.590 902,126 +0.18(+12.77%)
Aug 25, 2017 1.420 1.435 1.400 1.410 132,781 -0.01(-0.70%)
Aug 24, 2017 1.430 1.440 1.400 1.420 140,605 +0.01(+0.71%)
Aug 23, 2017 1.400 1.440 1.380 1.410 103,911 +0.01(+0.71%)
Aug 22, 2017 1.460 1.460 1.400 1.400 94,106 -0.06(-4.11%)
Aug 21, 2017 1.450 1.490 1.430 1.460 175,172 +0.03(+2.10%)
Aug 18, 2017 1.450 1.470 1.420 1.430 161,096 +0.03(+2.14%)
Aug 17, 2017 1.430 1.460 1.400 1.400 118,389 -0.04(-2.44%)
Aug 16, 2017 1.360 1.470 1.360 1.435 284,981 +0.06(+4.74%)
Aug 15, 2017 1.370 1.408 1.350 1.370 292,834 -0.01(-0.72%)
Aug 14, 2017 1.360 1.400 1.350 1.380 152,356 +0.00(+0.00%)
Aug 11, 2017 1.400 1.410 1.350 1.380 131,467 +0.00(+0.00%)
Aug 10, 2017 1.370 1.410 1.350 1.380 305,157 +0.05(+3.76%)
Aug 09, 2017 1.350 1.370 1.335 1.330 190,458 +0.00(+0.00%)
Aug 08, 2017 1.330 1.350 1.300 1.330 205,976 -0.03(-2.21%)
Aug 07, 2017 1.310 1.400 1.300 1.360 195,694 +0.03(+2.26%)
Aug 04, 2017 1.350 1.356 1.300 1.330 322,118 -0.02(-1.48%)
Aug 03, 2017 1.360 1.370 1.350 1.350 82,862 -0.02(-1.46%)
Aug 02, 2017 1.390 1.420 1.360 1.370 133,911 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.