Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.700	1.790	1.670	1.760	750,300	+0.08(+4.76%)
Nov 27, 2019	1.700	1.710	1.630	1.680	581,200	-0.04(-2.33%)
Nov 26, 2019	1.600	1.730	1.590	1.720	904,459	+0.10(+6.17%)
Nov 25, 2019	1.550	1.690	1.550	1.620	694,168	+0.02(+1.25%)
Nov 22, 2019	1.630	1.630	1.560	1.600	646,800	-0.01(-0.62%)
Nov 21, 2019	1.660	1.693	1.600	1.610	678,416	-0.08(-4.73%)
Nov 20, 2019	1.680	1.710	1.630	1.690	1,019,030	-0.03(-1.74%)
Nov 19, 2019	1.680	1.760	1.650	1.720	992,142	+0.02(+1.18%)
Nov 18, 2019	1.680	1.740	1.650	1.700	922,079	-0.03(-1.73%)
Nov 15, 2019	1.710	1.810	1.680	1.730	1,158,600	-0.08(-4.42%)
Nov 14, 2019	1.710	1.830	1.690	1.810	1,225,296	+0.11(+6.47%)
Nov 13, 2019	1.750	1.805	1.690	1.700	791,413	-0.03(-1.73%)
Nov 12, 2019	1.740	1.750	1.645	1.730	1,560,223	-0.01(-0.57%)
Nov 11, 2019	1.650	1.740	1.620	1.740	712,961	+0.08(+4.82%)
Nov 08, 2019	1.580	1.700	1.550	1.660	1,094,300	+0.01(+0.61%)
Nov 07, 2019	1.650	1.678	1.530	1.650	2,024,479	-0.03(-1.79%)
Nov 06, 2019	1.710	1.738	1.670	1.680	760,283	-0.02(-1.18%)
Nov 05, 2019	1.740	1.760	1.650	1.700	1,796,915	-0.12(-6.59%)
Nov 04, 2019	1.830	1.884	1.775	1.820	997,532	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.