Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.820 2.950 2.810 2.850 1,952,500 +0.09(+3.26%)
Jul 30, 2020 2.780 2.895 2.700 2.760 2,243,443 -0.18(-6.12%)
Jul 29, 2020 3.000 3.010 2.810 2.940 2,928,139 -0.04(-1.34%)
Jul 28, 2020 2.850 3.060 2.850 2.980 3,020,154 +0.03(+1.02%)
Jul 27, 2020 3.110 3.140 2.910 2.950 4,101,734 +0.12(+4.24%)
Jul 24, 2020 2.880 2.905 2.710 2.830 3,665,900 +0.00(+0.00%)
Jul 23, 2020 2.890 2.960 2.730 2.830 3,197,701 -0.10(-3.41%)
Jul 22, 2020 3.050 3.120 2.820 2.930 5,587,647 +0.00(+0.00%)
Jul 21, 2020 3.330 3.460 2.910 2.930 8,269,177 -0.14(-4.56%)
Jul 20, 2020 2.670 3.090 2.650 3.070 6,026,619 +0.55(+21.83%)
Jul 17, 2020 2.480 2.535 2.380 2.520 2,026,200 +0.08(+3.28%)
Jul 16, 2020 2.490 2.550 2.380 2.440 1,796,881 -0.04(-1.61%)
Jul 15, 2020 2.390 2.500 2.320 2.480 2,555,001 +0.13(+5.53%)
Jul 14, 2020 2.250 2.350 2.160 2.350 1,636,871 +0.09(+3.98%)
Jul 13, 2020 2.430 2.460 2.230 2.260 2,821,268 -0.06(-2.59%)
Jul 10, 2020 2.380 2.400 2.300 2.320 1,711,200 -0.01(-0.43%)
Jul 09, 2020 2.420 2.420 2.210 2.330 2,450,534 +0.02(+0.87%)
Jul 08, 2020 2.310 2.460 2.300 2.310 4,345,797 +0.09(+4.05%)
Jul 07, 2020 2.170 2.270 2.150 2.220 1,841,454 +0.01(+0.45%)
Jul 06, 2020 2.350 2.360 2.135 2.210 1,919,119 -0.06(-2.64%)
Jul 02, 2020 2.250 2.420 2.220 2.270 1,995,500 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.