Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.63	10.66	10.52	10.54	110,169,184	-0.12(-1.15%)
Jun 27, 2013	10.52	10.68	10.47	10.66	151,913,248	+0.20(+1.96%)
Jun 26, 2013	10.52	10.53	10.39	10.46	128,365,040	+0.07(+0.71%)
Jun 25, 2013	10.34	10.47	10.19	10.38	161,849,056	+0.30(+3.01%)
Jun 24, 2013	10.16	10.20	9.942	10.08	194,781,216	-0.32(-3.07%)
Jun 21, 2013	10.65	10.66	10.16	10.40	239,139,808	-0.16(-1.55%)
Jun 20, 2013	10.72	10.77	10.49	10.56	226,507,984	-0.25(-2.27%)
Jun 19, 2013	10.89	10.98	10.79	10.81	126,511,304	-0.07(-0.60%)
Jun 18, 2013	10.83	10.93	10.82	10.88	81,944,944	+0.05(+0.45%)
Jun 17, 2013	10.79	10.87	10.76	10.83	140,696,656	+0.11(+1.07%)
Jun 14, 2013	10.84	10.85	10.68	10.71	123,691,696	-0.11(-1.06%)
Jun 13, 2013	10.66	10.87	10.63	10.83	126,235,528	+0.12(+1.15%)
Jun 12, 2013	10.85	10.86	10.63	10.70	142,961,168	-0.05(-0.46%)
Jun 11, 2013	10.75	10.88	10.71	10.75	129,637,264	-0.15(-1.35%)
Jun 10, 2013	11.06	11.11	10.87	10.90	127,557,384	-0.07(-0.60%)
Jun 07, 2013	10.93	10.97	10.78	10.97	147,700,816	+0.15(+1.36%)
Jun 06, 2013	10.72	10.85	10.53	10.82	173,534,000	+0.09(+0.84%)
Jun 05, 2013	10.89	11.02	10.63	10.73	226,390,624	-0.21(-1.95%)
Jun 04, 2013	11.06	11.20	10.90	10.94	158,551,120	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.