Indicators

Brunswick Corp (NY: BC )

81.44 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.78	84.06	82.49	82.70	736,357	-0.43(-0.52%)
Apr 27, 2023	80.96	83.24	78.78	83.13	875,874	+2.10(+2.59%)
Apr 26, 2023	81.31	82.42	80.98	81.03	651,599	-0.27(-0.34%)
Apr 25, 2023	83.28	83.44	80.92	81.31	586,884	-2.55(-3.04%)
Apr 24, 2023	84.18	85.35	83.42	83.85	427,332	-0.18(-0.21%)
Apr 21, 2023	83.90	84.73	83.20	84.03	534,258	+0.48(+0.57%)
Apr 20, 2023	82.82	84.41	82.51	83.55	475,935	+0.07(+0.08%)
Apr 19, 2023	82.41	83.64	82.03	83.48	650,993	+1.24(+1.51%)
Apr 18, 2023	81.12	82.69	81.12	82.24	736,523	+1.33(+1.64%)
Apr 17, 2023	80.03	81.34	79.76	80.92	465,163	+0.99(+1.23%)
Apr 14, 2023	79.82	81.04	79.00	79.93	287,800	+0.59(+0.75%)
Apr 13, 2023	79.23	79.43	77.95	79.34	461,184	+0.57(+0.72%)
Apr 12, 2023	80.15	80.16	78.11	78.77	511,999	-0.37(-0.47%)
Apr 11, 2023	77.36	79.63	77.03	79.14	444,623	+2.23(+2.90%)
Apr 10, 2023	74.20	77.19	74.20	76.91	481,279	+2.58(+3.46%)
Apr 06, 2023	75.64	75.79	74.07	74.33	587,255	-1.25(-1.65%)
Apr 05, 2023	77.14	77.35	74.69	75.58	794,364	-2.24(-2.88%)
Apr 04, 2023	80.94	80.94	77.60	77.83	694,593	-2.29(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.