Indicators

Flanigan's Enterprises (NY: BDL )

26.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				26.79	168	-0.21(-0.78%)
Apr 26, 2024				27.00	71	+1.00(+3.85%)
Apr 25, 2024	25.85	26.35	25.72	26.00	3,198	+0.40(+1.56%)
Apr 23, 2024				25.60	234	+0.10(+0.39%)
Apr 22, 2024	25.14	26.62	25.14	25.50	1,946	+0.64(+2.57%)
Apr 18, 2024				24.86	218	+0.00(+0.00%)
Apr 16, 2024				24.86	412	-2.10(-7.79%)
Apr 15, 2024	26.55	26.96	26.55	26.96	1,066	-0.04(-0.15%)
Apr 12, 2024	27.02	27.02	27.00	27.00	908	-0.70(-2.53%)
Apr 10, 2024				27.70	174	-0.01(-0.04%)
Apr 09, 2024	27.71	27.71	27.71	27.71	691	+0.22(+0.80%)
Apr 08, 2024	28.50	28.50	27.49	27.49	1,467	-0.83(-2.93%)
Apr 05, 2024	27.00	28.32	27.00	28.32	1,595	+0.82(+2.98%)
Apr 04, 2024	27.50	27.50	27.50	27.50	550	+0.50(+1.85%)
Apr 03, 2024	27.00	27.00	27.00	27.00	177	-0.60(-2.17%)
Apr 02, 2024	27.19	27.72	27.19	27.60	1,792	-0.48(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.