Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.760 +0.130 (+4.94%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.155 2.209 2.068 2.173 254,692 +0.05(+2.54%)
Oct 29, 2020 2.011 2.164 1.949 2.119 453,522 +0.10(+4.89%)
Oct 28, 2020 2.146 2.146 1.958 2.020 442,351 -0.08(-3.85%)
Oct 27, 2020 2.119 2.128 2.083 2.101 158,655 -0.02(-0.85%)
Oct 26, 2020 2.110 2.151 2.056 2.119 249,458 -0.03(-1.26%)
Oct 23, 2020 2.200 2.245 2.101 2.146 294,338 -0.04(-1.65%)
Oct 22, 2020 2.137 2.218 2.137 2.182 169,829 +0.03(+1.25%)
Oct 21, 2020 2.137 2.176 2.083 2.155 102,200 +0.03(+1.27%)
Oct 20, 2020 2.155 2.200 2.128 2.128 155,384 +0.00(+0.00%)
Oct 19, 2020 2.128 2.200 2.083 2.128 472,243 +0.00(+0.00%)
Oct 16, 2020 2.191 2.191 2.110 2.128 167,048 -0.06(-2.87%)
Oct 15, 2020 2.137 2.245 2.101 2.191 247,749 +0.03(+1.24%)
Oct 14, 2020 2.245 2.272 2.137 2.164 353,955 -0.06(-2.82%)
Oct 13, 2020 2.272 2.272 2.191 2.227 451,761 -0.06(-2.75%)
Oct 12, 2020 2.281 2.299 2.200 2.290 296,747 +0.03(+1.19%)
Oct 09, 2020 2.308 2.312 2.218 2.263 549,699 -0.03(-1.18%)
Oct 08, 2020 2.254 2.326 2.209 2.290 471,799 +0.04(+1.59%)
Oct 07, 2020 2.326 2.326 2.245 2.254 199,660 -0.04(-1.57%)
Oct 06, 2020 2.326 2.335 2.272 2.290 168,520 +0.02(+0.79%)
Oct 05, 2020 2.326 2.330 2.245 2.272 161,554 -0.02(-0.78%)
Oct 02, 2020 2.146 2.308 2.119 2.290 286,654 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.