Indicators

Bio-Rad Laboratories (NY: BIO )

277.31 +9.05 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	85.18	86.27	84.62	86.04	48,900	+0.89(+1.05%)
Jan 30, 2007	84.79	85.24	83.60	85.15	41,500	+0.35(+0.41%)
Jan 29, 2007	82.58	84.81	82.58	84.80	87,500	+2.22(+2.69%)
Jan 26, 2007	81.80	82.78	80.84	82.58	34,800	+0.99(+1.21%)
Jan 25, 2007	83.21	83.21	81.12	81.59	48,900	-1.87(-2.24%)
Jan 24, 2007	82.81	84.11	82.55	83.46	49,300	+0.63(+0.76%)
Jan 23, 2007	81.31	83.97	81.31	82.83	62,400	+0.92(+1.12%)
Jan 22, 2007	83.80	83.80	81.75	81.91	77,400	-1.89(-2.26%)
Jan 19, 2007	82.40	84.50	82.22	83.80	52,200	+0.50(+0.60%)
Jan 18, 2007	83.22	83.96	83.07	83.30	48,300	+0.00(+0.00%)
Jan 17, 2007	82.60	84.09	82.60	83.30	38,600	-0.04(-0.05%)
Jan 16, 2007	83.63	84.30	83.16	83.34	66,200	-0.26(-0.31%)
Jan 12, 2007	83.41	83.77	83.18	83.60	41,700	+0.19(+0.23%)
Jan 11, 2007	82.31	83.50	82.31	83.41	61,100	+1.14(+1.39%)
Jan 10, 2007	82.24	82.95	81.56	82.27	49,900	-0.21(-0.25%)
Jan 09, 2007	81.70	82.80	81.10	82.48	45,400	+0.58(+0.71%)
Jan 08, 2007	81.40	82.34	81.40	81.90	45,200	+0.49(+0.60%)
Jan 05, 2007	82.72	82.95	80.65	81.41	55,900	-1.84(-2.21%)
Jan 04, 2007	81.66	83.49	81.52	83.25	49,800	+1.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.