Indicators

Bio-Rad Laboratories (NY: BIO )

277.31 +9.05 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	103.68	104.34	100.79	101.56	161,407	-1.55(-1.50%)
Jan 30, 2012	103.78	104.53	102.89	103.11	79,893	-1.64(-1.57%)
Jan 27, 2012	104.47	105.13	104.16	104.75	53,283	-0.25(-0.24%)
Jan 26, 2012	105.13	105.75	103.74	105.00	140,711	+0.21(+0.20%)
Jan 25, 2012	101.07	104.98	101.07	104.79	68,723	+3.47(+3.42%)
Jan 24, 2012	98.82	101.66	98.78	101.32	71,181	+2.22(+2.24%)
Jan 23, 2012	97.56	99.55	97.34	99.10	62,828	+1.69(+1.73%)
Jan 20, 2012	100.10	100.10	96.19	97.41	174,679	-2.43(-2.43%)
Jan 19, 2012	99.91	101.37	99.84	99.84	85,856	-0.02(-0.02%)
Jan 18, 2012	99.36	99.98	98.63	99.86	82,621	+0.88(+0.89%)
Jan 17, 2012	98.51	100.41	98.51	98.98	37,940	+0.84(+0.86%)
Jan 13, 2012	99.27	99.27	97.83	98.14	65,500	-1.90(-1.90%)
Jan 12, 2012	101.79	101.79	99.58	100.04	93,564	-1.30(-1.28%)
Jan 11, 2012	98.28	101.61	98.06	101.34	86,063	+2.64(+2.67%)
Jan 10, 2012	97.43	98.85	97.16	98.70	29,564	+2.06(+2.13%)
Jan 09, 2012	97.96	97.96	96.24	96.64	46,522	-0.86(-0.88%)
Jan 06, 2012	98.25	98.69	97.13	97.50	50,979	-0.94(-0.95%)
Jan 05, 2012	97.59	99.25	97.30	98.44	101,555	+0.48(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.