Indicators

Microsectors 2X U.S. Big Banks ETN (NY: BNKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.83	56.83	56.83	56.83	0	-0.27(-0.48%)
Apr 29, 2019	56.00	57.13	56.00	57.10	500	+1.72(+3.11%)
Apr 26, 2019	55.38	55.38	55.38	55.38	0	+0.73(+1.34%)
Apr 25, 2019	54.65	54.65	54.65	54.65	0	+0.25(+0.45%)
Apr 24, 2019	54.41	54.41	54.41	54.41	0	-0.28(-0.51%)
Apr 23, 2019	54.69	54.69	54.69	54.69	0	+0.25(+0.46%)
Apr 22, 2019	54.43	54.43	54.43	54.43	0	-0.19(-0.35%)
Apr 18, 2019	54.63	54.63	54.63	54.63	0	-0.83(-1.50%)
Apr 17, 2019	55.46	55.46	55.46	55.46	0	+1.66(+3.09%)
Apr 16, 2019	53.80	53.80	53.80	53.80	0	+1.55(+2.97%)
Apr 15, 2019	52.25	52.25	52.25	52.25	0	-1.20(-2.24%)
Apr 12, 2019	53.44	53.44	53.44	53.44	0	+2.26(+4.42%)
Apr 11, 2019	51.18	51.18	51.18	51.18	0	+0.59(+1.17%)
Apr 10, 2019	50.59	50.59	50.59	50.59	0	+0.46(+0.92%)
Apr 09, 2019	50.13	50.13	50.13	50.13	0	-1.30(-2.53%)
Apr 08, 2019	51.43	51.43	51.43	51.43	0	+0.40(+0.79%)
Apr 05, 2019	51.02	51.02	51.02	51.02	0	-0.40(-0.79%)
Apr 04, 2019	51.43	51.43	51.43	51.43	0	+0.79(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.