Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.13 +0.57 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.66 45.03 43.05 43.72 122,414 -0.95(-2.13%)
Mar 30, 2021 42.90 45.38 42.90 44.67 178,298 +2.11(+4.96%)
Mar 29, 2021 42.87 43.73 40.91 42.56 240,186 -2.70(-5.97%)
Mar 26, 2021 45.48 45.78 43.70 45.26 178,500 +1.78(+4.09%)
Mar 25, 2021 40.16 43.66 39.74 43.48 178,503 +2.58(+6.31%)
Mar 24, 2021 41.34 43.65 40.87 40.90 135,959 -0.16(-0.39%)
Mar 23, 2021 41.60 43.69 40.38 41.06 135,571 -2.34(-5.39%)
Mar 22, 2021 43.98 44.65 42.64 43.40 187,210 -2.61(-5.67%)
Mar 19, 2021 46.38 46.77 43.62 46.01 239,300 -1.97(-4.11%)
Mar 18, 2021 48.00 51.34 47.41 47.98 271,876 +1.97(+4.28%)
Mar 17, 2021 46.30 47.23 44.40 46.01 160,706 +1.22(+2.72%)
Mar 16, 2021 45.10 45.10 43.05 44.79 223,747 -1.46(-3.16%)
Mar 15, 2021 48.88 48.88 44.72 46.25 235,150 -1.45(-3.04%)
Mar 12, 2021 47.00 47.90 46.68 47.70 118,700 +2.51(+5.55%)
Mar 11, 2021 45.48 46.15 43.39 45.19 198,978 -0.26(-0.57%)
Mar 10, 2021 42.60 45.55 42.22 45.45 230,688 +2.60(+6.07%)
Mar 09, 2021 42.93 44.15 40.35 42.85 228,495 -1.95(-4.35%)
Mar 08, 2021 43.59 45.60 42.97 44.80 219,528 +2.71(+6.44%)
Mar 05, 2021 43.90 43.90 38.56 42.09 220,600 +0.79(+1.91%)
Mar 04, 2021 43.04 43.34 38.79 41.30 252,063 -0.97(-2.29%)
Mar 03, 2021 41.66 44.10 41.36 42.27 246,424 +1.68(+4.14%)
Mar 02, 2021 41.32 41.74 40.32 40.59 87,489 -0.16(-0.39%)
Mar 01, 2021 39.78 41.43 39.32 40.75 183,825 +3.17(+8.44%)
Feb 26, 2021 39.18 40.13 36.70 37.58 250,100 -2.81(-6.96%)
Feb 25, 2021 44.60 44.60 40.00 40.39 396,582 -2.59(-6.03%)
Feb 24, 2021 40.16 43.13 39.99 42.98 247,966 +3.22(+8.10%)
Feb 23, 2021 39.27 40.00 38.40 39.76 287,211 +0.77(+1.97%)
Feb 22, 2021 37.00 39.35 37.00 38.99 208,420 +1.12(+2.96%)
Feb 19, 2021 36.56 38.14 36.55 37.87 171,300 +1.99(+5.55%)
Feb 18, 2021 35.46 36.43 34.65 35.88 165,948 -0.33(-0.91%)
Feb 17, 2021 34.85 36.27 34.00 36.21 176,199 +0.80(+2.26%)
Feb 16, 2021 33.98 35.70 33.49 35.41 320,947 +2.76(+8.45%)
Feb 12, 2021 30.56 32.65 30.56 32.65 186,300 +1.68(+5.42%)
Feb 11, 2021 31.42 31.83 29.96 30.97 228,981 -0.53(-1.68%)
Feb 10, 2021 31.78 32.03 30.91 31.50 120,783 +0.20(+0.64%)
Feb 09, 2021 30.55 31.41 30.25 31.30 138,266 +0.23(+0.74%)
Feb 08, 2021 30.50 31.15 30.10 31.07 126,733 +1.14(+3.81%)
Feb 05, 2021 30.58 30.72 29.51 29.93 187,100 +0.13(+0.44%)
Feb 04, 2021 28.02 29.80 28.02 29.80 210,802 +2.33(+8.48%)
Feb 03, 2021 26.50 27.60 26.35 27.47 227,653 +0.97(+3.66%)
Feb 02, 2021 25.39 26.96 25.30 26.50 271,236 +2.03(+8.30%)
Feb 01, 2021 24.20 24.47 23.41 24.47 86,762 +1.10(+4.71%)
Jan 29, 2021 25.01 25.35 23.02 23.37 178,300 -2.32(-9.03%)
Jan 28, 2021 25.01 26.15 24.63 25.69 139,567 +1.27(+5.20%)
Jan 27, 2021 25.45 25.58 24.00 24.42 222,972 -2.68(-9.89%)
Jan 26, 2021 28.58 28.72 27.05 27.10 108,402 -0.93(-3.32%)
Jan 25, 2021 28.49 28.49 26.74 28.03 173,842 -0.98(-3.38%)
Jan 22, 2021 28.01 29.36 27.80 29.01 102,600 -0.40(-1.36%)
Jan 21, 2021 29.93 30.40 29.27 29.41 83,760 -0.79(-2.62%)
Jan 20, 2021 32.07 32.07 29.71 30.20 186,193 -1.53(-4.82%)
Jan 19, 2021 32.68 32.68 31.00 31.73 141,106 -0.36(-1.12%)
Jan 15, 2021 33.82 33.82 31.13 32.09 298,500 -2.93(-8.37%)
Jan 14, 2021 34.18 35.51 33.80 35.02 134,120 +1.41(+4.20%)
Jan 13, 2021 34.29 34.52 32.55 33.61 154,434 -0.70(-2.04%)
Jan 12, 2021 33.47 34.71 33.36 34.31 148,971 +1.55(+4.73%)
Jan 11, 2021 30.62 32.76 30.05 32.76 99,621 +1.03(+3.25%)
Jan 08, 2021 33.22 33.28 30.33 31.73 205,600 -0.64(-1.98%)
Jan 07, 2021 32.42 33.57 31.86 32.37 254,118 +2.17(+7.19%)
Jan 06, 2021 27.11 31.09 27.11 30.20 202,459 +4.53(+17.65%)
Jan 05, 2021 24.77 25.98 24.56 25.67 110,252 +0.94(+3.80%)
Jan 04, 2021 26.25 26.50 23.92 24.73 195,814 -0.81(-3.17%)
Dec 31, 2020 25.54 25.54 25.54 54,818 +1.02(+4.16%)
Dec 30, 2020 24.27 24.73 24.27 24.52 54,818 +0.29(+1.20%)
Dec 29, 2020 25.10 25.13 24.14 24.23 105,333 -0.55(-2.22%)
Dec 28, 2020 25.20 25.44 24.29 24.78 76,070 +0.53(+2.19%)
Dec 24, 2020 25.00 25.00 23.80 24.25 61,700 -0.44(-1.78%)
Dec 23, 2020 23.07 25.10 23.07 24.69 150,451 +1.94(+8.53%)
Dec 22, 2020 24.20 24.20 22.72 22.75 135,223 -1.13(-4.73%)
Dec 21, 2020 23.20 24.26 22.61 23.88 237,110 +1.80(+8.15%)
Dec 18, 2020 23.00 23.00 21.65 22.08 62,800 -0.67(-2.95%)
Dec 17, 2020 22.74 22.88 22.34 22.75 67,215 +0.01(+0.04%)
Dec 16, 2020 22.23 22.79 22.15 22.74 37,191 +0.48(+2.16%)
Dec 15, 2020 21.85 22.47 21.18 22.26 86,753 +1.14(+5.40%)
Dec 14, 2020 23.03 23.03 21.03 21.12 125,015 -0.73(-3.34%)
Dec 11, 2020 22.50 22.50 21.18 21.85 105,600 -1.03(-4.50%)
Dec 10, 2020 21.70 22.93 21.59 22.88 55,222 +0.25(+1.12%)
Dec 09, 2020 22.27 22.86 22.11 22.63 104,134 +0.53(+2.38%)
Dec 08, 2020 21.95 22.27 21.48 22.10 36,924 -0.06(-0.29%)
Dec 07, 2020 22.42 22.50 21.57 22.16 90,972 -0.55(-2.44%)
Dec 04, 2020 22.04 22.91 22.04 22.72 85,200 +1.01(+4.64%)
Dec 03, 2020 21.88 22.28 21.50 21.71 45,371 -0.22(-1.00%)
Dec 02, 2020 20.51 22.00 20.26 21.93 67,862 +1.07(+5.12%)
Dec 01, 2020 21.34 21.60 20.77 20.86 92,738 +1.07(+5.41%)
Nov 30, 2020 21.15 21.33 19.68 19.79 110,346 -1.60(-7.48%)
Nov 27, 2020 22.22 22.28 21.15 21.39 39,400 -0.40(-1.84%)
Nov 25, 2020 21.96 21.96 20.66 21.79 112,700 -0.30(-1.36%)
Nov 24, 2020 20.60 22.09 20.17 22.09 376,854 +3.16(+16.71%)
Nov 23, 2020 18.00 19.19 18.00 18.93 158,004 +1.42(+8.10%)
Nov 20, 2020 18.79 18.79 17.36 17.51 34,700 -0.57(-3.15%)
Nov 19, 2020 18.14 18.33 17.26 18.08 71,100 +0.26(+1.46%)
Nov 18, 2020 18.96 19.38 17.82 17.82 127,979 -0.44(-2.41%)
Nov 17, 2020 17.00 18.26 16.92 18.26 168,939 +0.52(+2.93%)
Nov 16, 2020 17.87 18.38 17.18 17.74 154,663 +1.08(+6.48%)
Nov 13, 2020 16.18 16.83 16.18 16.66 34,700 +0.88(+5.58%)
Nov 12, 2020 16.34 16.45 15.34 15.78 115,437 -1.22(-7.18%)
Nov 11, 2020 17.14 17.17 16.45 17.00 61,937 -0.14(-0.82%)
Nov 10, 2020 17.00 17.16 16.37 17.14 101,037 +0.13(+0.76%)
Nov 09, 2020 15.25 17.60 15.10 17.01 308,956 +4.44(+35.32%)
Nov 06, 2020 13.53 13.75 12.57 12.57 29,100 -0.87(-6.47%)
Nov 05, 2020 12.34 13.59 12.34 13.44 63,213 +1.18(+9.62%)
Nov 04, 2020 12.99 13.00 11.78 12.26 85,635 -1.30(-9.59%)
Nov 03, 2020 12.92 13.76 12.92 13.56 123,395 +1.31(+10.69%)
Nov 02, 2020 11.98 12.52 11.75 12.25 102,864 +0.64(+5.51%)
Oct 30, 2020 10.57 11.61 10.57 11.61 36,700 +0.29(+2.56%)
Oct 29, 2020 10.92 11.49 10.35 11.32 41,252 +0.46(+4.24%)
Oct 28, 2020 11.11 11.21 10.57 10.86 126,471 -0.79(-6.78%)
Oct 27, 2020 12.44 12.50 11.60 11.65 82,633 -0.94(-7.47%)
Oct 26, 2020 12.85 12.94 12.23 12.59 61,965 -0.82(-6.11%)
Oct 23, 2020 13.72 14.05 13.26 13.41 59,500 -0.06(-0.45%)
Oct 22, 2020 12.32 13.50 12.32 13.47 64,494 +1.16(+9.42%)
Oct 21, 2020 13.30 13.30 12.26 12.31 75,350 -0.53(-4.13%)
Oct 20, 2020 12.71 13.23 12.68 12.84 106,999 +0.51(+4.14%)
Oct 19, 2020 12.79 12.79 12.24 12.33 29,075 -0.28(-2.22%)
Oct 16, 2020 12.62 12.97 12.38 12.61 33,100 -0.03(-0.24%)
Oct 15, 2020 12.12 12.68 11.95 12.64 38,512 +0.40(+3.27%)
Oct 14, 2020 13.05 13.10 12.24 12.24 78,010 -0.77(-5.92%)
Oct 13, 2020 14.30 14.30 12.77 13.01 101,020 -0.99(-7.07%)
Oct 12, 2020 13.74 14.17 13.10 14.00 113,039 +0.59(+4.40%)
Oct 09, 2020 13.58 13.75 13.00 13.41 72,300 +0.03(+0.23%)
Oct 08, 2020 12.94 13.38 12.75 13.38 57,627 +0.44(+3.39%)
Oct 07, 2020 12.90 13.11 12.60 12.94 67,036 +1.03(+8.65%)
Oct 06, 2020 12.73 13.23 11.88 11.91 126,608 -0.60(-4.80%)
Oct 05, 2020 12.17 12.61 12.17 12.51 66,714 +0.70(+5.93%)
Oct 02, 2020 10.68 12.01 10.51 11.81 62,700 +0.41(+3.60%)
Oct 01, 2020 11.37 11.71 11.09 11.40 31,492 +0.10(+0.88%)
Sep 30, 2020 10.85 11.51 10.85 11.30 72,129 +0.45(+4.15%)
Sep 29, 2020 11.02 11.02 10.36 10.85 58,190 -0.32(-2.86%)
Sep 28, 2020 10.86 11.48 10.81 11.17 92,564 +0.79(+7.63%)
Sep 25, 2020 9.720 10.44 9.720 10.38 46,000 +0.30(+2.95%)
Sep 24, 2020 9.850 10.55 9.540 10.08 64,830 +0.25(+2.55%)
Sep 23, 2020 10.79 11.07 9.830 9.830 89,038 -0.76(-7.17%)
Sep 22, 2020 11.15 11.45 10.42 10.59 74,280 -0.51(-4.60%)
Sep 21, 2020 11.50 11.63 10.67 11.10 170,859 -1.24(-10.05%)
Sep 18, 2020 12.49 12.62 12.19 12.34 49,400 -0.11(-0.88%)
Sep 17, 2020 12.49 12.74 12.17 12.45 120,955 -0.95(-7.09%)
Sep 16, 2020 12.43 13.40 12.20 13.40 79,043 +0.91(+7.30%)
Sep 15, 2020 13.60 13.60 12.29 12.49 119,648 -0.69(-5.25%)
Sep 14, 2020 12.80 13.58 12.80 13.18 77,923 +0.57(+4.52%)
Sep 11, 2020 12.16 12.67 12.15 12.61 18,200 +0.36(+2.94%)
Sep 10, 2020 12.62 13.17 12.04 12.25 126,344 -0.45(-3.54%)
Sep 09, 2020 12.56 12.81 12.29 12.70 147,255 +0.20(+1.60%)
Sep 08, 2020 13.50 13.65 12.30 12.50 201,440 -1.50(-10.71%)
Sep 04, 2020 14.50 14.58 13.29 14.00 219,400 +0.81(+6.14%)
Sep 03, 2020 13.78 14.92 13.15 13.19 135,886 -0.54(-3.93%)
Sep 02, 2020 13.00 13.75 12.94 13.73 65,041 +0.67(+5.11%)
Sep 01, 2020 13.01 13.45 12.56 13.06 58,744 +0.06(+0.48%)
Aug 31, 2020 13.56 13.56 12.98 13.00 80,765 -0.70(-5.11%)
Aug 28, 2020 14.05 14.06 13.40 13.70 45,400 +0.26(+1.93%)
Aug 27, 2020 13.00 13.72 12.73 13.44 132,104 +0.69(+5.41%)
Aug 26, 2020 13.25 13.25 12.75 12.75 108,075 -0.50(-3.77%)
Aug 25, 2020 13.50 13.72 12.89 13.25 161,961 +0.20(+1.53%)
Aug 24, 2020 12.19 13.06 12.00 13.05 70,075 +1.10(+9.21%)
Aug 21, 2020 12.05 12.22 11.77 11.95 80,500 -0.05(-0.42%)
Aug 20, 2020 12.13 12.28 11.87 12.00 84,187 -0.54(-4.31%)
Aug 19, 2020 12.51 13.11 12.45 12.54 70,770 +0.11(+0.88%)
Aug 18, 2020 13.11 13.11 12.40 12.43 109,625 -0.92(-6.89%)
Aug 17, 2020 13.51 13.71 12.94 13.35 123,794 -0.57(-4.09%)
Aug 14, 2020 13.36 14.18 13.22 13.92 87,800 +0.22(+1.61%)
Aug 13, 2020 13.70 14.07 13.36 13.70 83,995 -0.52(-3.66%)
Aug 12, 2020 15.10 15.23 13.68 14.22 115,516 +0.07(+0.49%)
Aug 11, 2020 14.27 15.27 14.11 14.15 143,151 +0.86(+6.47%)
Aug 10, 2020 13.47 13.77 13.16 13.29 98,700 +0.32(+2.47%)
Aug 07, 2020 11.96 13.24 11.94 12.97 81,500 +0.78(+6.40%)
Aug 06, 2020 12.34 12.55 12.10 12.19 55,161 -0.19(-1.54%)
Aug 05, 2020 12.34 12.48 12.24 12.38 41,119 +0.48(+4.03%)
Aug 04, 2020 11.85 11.94 11.71 11.90 41,154 -0.08(-0.67%)
Aug 03, 2020 11.95 12.21 11.56 11.98 68,304 +0.14(+1.15%)
Jul 31, 2020 11.98 11.98 11.43 11.84 56,600 -0.15(-1.21%)
Jul 30, 2020 12.32 12.32 11.42 11.99 131,884 -0.94(-7.28%)
Jul 29, 2020 12.29 13.00 11.88 12.93 51,835 +0.77(+6.33%)
Jul 28, 2020 11.92 12.31 11.92 12.16 33,182 -0.02(-0.16%)
Jul 27, 2020 12.47 12.47 11.80 12.18 67,443 -0.52(-4.09%)
Jul 24, 2020 12.91 13.21 12.61 12.70 39,400 -0.13(-1.01%)
Jul 23, 2020 12.43 13.13 12.43 12.83 47,281 +0.20(+1.58%)
Jul 22, 2020 12.93 12.99 12.40 12.63 55,294 -0.34(-2.62%)
Jul 21, 2020 12.28 13.10 12.28 12.97 107,752 +1.12(+9.45%)
Jul 20, 2020 11.92 12.10 11.60 11.85 35,064 -0.20(-1.66%)
Jul 17, 2020 13.07 13.07 12.05 12.05 48,500 -0.81(-6.30%)
Jul 16, 2020 12.64 13.59 12.29 12.86 100,148 -0.13(-1.00%)
Jul 15, 2020 12.98 13.23 12.38 12.99 102,063 +1.00(+8.34%)
Jul 14, 2020 11.91 12.14 11.37 11.99 88,857 -0.20(-1.64%)
Jul 13, 2020 12.63 12.73 11.82 12.19 158,336 +0.20(+1.67%)
Jul 10, 2020 10.36 12.09 10.36 11.99 129,800 +1.47(+13.97%)
Jul 09, 2020 11.40 11.40 10.19 10.52 89,366 -0.84(-7.39%)
Jul 08, 2020 11.02 11.47 10.71 11.36 97,619 +0.36(+3.27%)
Jul 07, 2020 11.65 11.73 10.95 11.00 149,874 -1.22(-9.98%)
Jul 06, 2020 12.10 12.56 11.85 12.22 87,191 +0.75(+6.54%)
Jul 02, 2020 12.35 12.45 11.38 11.47 81,200 +0.08(+0.70%)
Jul 01, 2020 12.34 12.34 11.30 11.39 55,826 -0.68(-5.63%)
Jun 30, 2020 11.33 12.19 11.32 12.07 98,561 +0.73(+6.44%)
Jun 29, 2020 11.11 11.63 11.01 11.34 75,531 +0.44(+4.04%)
Jun 26, 2020 12.49 12.49 10.83 10.90 236,600 -2.36(-17.80%)
Jun 25, 2020 11.75 13.37 11.75 13.26 156,861 +1.10(+9.05%)
Jun 24, 2020 13.35 13.35 11.91 12.16 165,184 -1.59(-11.56%)
Jun 23, 2020 14.09 14.72 13.75 13.75 98,782 +0.17(+1.25%)
Jun 22, 2020 13.56 13.93 13.13 13.58 74,195 -0.34(-2.44%)
Jun 19, 2020 15.00 15.03 13.21 13.92 112,800 -0.29(-2.04%)
Jun 18, 2020 13.92 14.73 13.50 14.21 60,144 -0.06(-0.41%)
Jun 17, 2020 15.62 15.62 14.20 14.27 116,844 -1.18(-7.65%)
Jun 16, 2020 16.60 16.60 14.04 15.45 312,266 +0.90(+6.19%)
Jun 15, 2020 12.01 14.67 12.00 14.55 153,990 +1.01(+7.46%)
Jun 12, 2020 14.31 14.31 12.70 13.54 154,200 +1.16(+9.37%)
Jun 11, 2020 13.08 14.95 12.26 12.38 298,909 -4.72(-27.60%)
Jun 10, 2020 20.19 20.19 16.87 17.10 223,923 -3.67(-17.67%)
Jun 09, 2020 20.09 21.16 19.50 20.77 130,095 -1.58(-7.07%)
Jun 08, 2020 22.04 22.48 21.03 22.35 170,791 +1.59(+7.66%)
Jun 05, 2020 23.13 23.13 20.36 20.76 214,500 +2.15(+11.55%)
Jun 04, 2020 16.33 18.61 16.00 18.61 168,969 +2.12(+12.86%)
Jun 03, 2020 15.63 16.69 15.61 16.49 162,814 +1.99(+13.72%)
Jun 02, 2020 14.48 15.02 14.06 14.50 136,193 +0.54(+3.87%)
Jun 01, 2020 13.26 14.28 13.22 13.96 108,881 +0.72(+5.44%)
May 29, 2020 13.34 13.78 12.86 13.24 133,200 -0.89(-6.30%)
May 28, 2020 16.65 16.65 13.91 14.13 215,762 -1.58(-10.06%)
May 27, 2020 15.56 15.73 14.22 15.71 230,667 +2.77(+21.41%)
May 26, 2020 11.86 13.30 11.70 12.94 163,554 +2.43(+23.12%)
May 22, 2020 10.57 10.59 10.16 10.51 21,600 -0.19(-1.78%)
May 21, 2020 10.86 10.98 10.50 10.70 25,701 -0.18(-1.65%)
May 20, 2020 10.57 11.05 10.57 10.88 50,505 +0.76(+7.51%)
May 19, 2020 10.75 11.09 10.09 10.12 52,037 -0.94(-8.50%)
May 18, 2020 10.40 11.31 10.12 11.06 75,986 +1.86(+20.22%)
May 15, 2020 9.360 9.582 9.060 9.200 43,400 -0.46(-4.76%)
May 14, 2020 8.420 9.730 7.980 9.660 63,125 +0.85(+9.59%)
May 13, 2020 9.980 9.980 8.570 8.815 96,307 -1.35(-13.24%)
May 12, 2020 11.52 11.52 10.11 10.16 74,372 -1.14(-10.09%)
May 11, 2020 11.95 11.95 11.20 11.30 36,521 -1.03(-8.35%)
May 08, 2020 12.06 12.45 11.98 12.33 22,900 +0.87(+7.59%)
May 07, 2020 11.32 12.15 11.30 11.46 36,336 +0.77(+7.20%)
May 06, 2020 11.69 11.69 10.68 10.69 35,433 -0.66(-5.81%)
May 05, 2020 12.24 12.58 11.25 11.35 34,980 -0.40(-3.40%)
May 04, 2020 11.44 11.75 10.99 11.75 25,502 -0.36(-2.97%)
May 01, 2020 12.48 12.59 12.01 12.11 23,300 -1.78(-12.81%)
Apr 30, 2020 14.43 14.53 13.51 13.89 19,029 -1.44(-9.39%)
Apr 29, 2020 16.00 16.00 14.61 15.33 45,585 +1.63(+11.90%)
Apr 28, 2020 14.72 15.05 13.70 13.70 36,517 +0.49(+3.71%)
Apr 27, 2020 12.11 13.32 11.86 13.21 21,878 +1.83(+16.08%)
Apr 24, 2020 11.41 11.63 10.75 11.38 28,000 +0.45(+4.12%)
Apr 23, 2020 11.33 11.73 10.93 10.93 14,329 -0.08(-0.73%)
Apr 22, 2020 11.79 11.79 10.98 11.01 15,755 +0.12(+1.10%)
Apr 21, 2020 10.61 11.20 10.50 10.89 21,772 -1.18(-9.78%)
Apr 20, 2020 11.83 12.79 11.20 12.07 58,848 -0.30(-2.42%)
Apr 17, 2020 11.10 12.45 11.10 12.37 39,500 +2.28(+22.60%)
Apr 16, 2020 11.44 11.44 9.890 10.09 30,189 -0.90(-8.21%)
Apr 15, 2020 11.91 11.91 10.89 10.99 31,499 -1.99(-15.32%)
Apr 14, 2020 14.77 14.77 12.16 12.98 25,811 -0.58(-4.31%)
Apr 13, 2020 15.81 15.81 13.32 13.57 27,679 -1.78(-11.60%)
Apr 09, 2020 13.86 15.79 13.86 15.35 25,600 +2.43(+18.86%)
Apr 08, 2020 11.70 12.91 11.37 12.91 5,549 +1.73(+15.52%)
Apr 07, 2020 12.72 12.81 11.18 11.18 34,764 +0.79(+7.57%)
Apr 06, 2020 10.61 12.93 9.890 10.39 31,730 +2.14(+25.94%)
Apr 03, 2020 9.475 9.475 8.240 8.250 9,600 -1.20(-12.74%)
Apr 02, 2020 8.580 9.560 8.520 9.454 4,583 +0.90(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.