Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

29.76 +0.20 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.38	60.38	60.38	60.38	0	-0.46(-0.75%)
Apr 29, 2019	60.88	60.88	60.84	60.84	200	+2.72(+4.69%)
Apr 26, 2019	58.12	58.12	58.12	58.12	200	+1.13(+1.99%)
Apr 25, 2019	56.98	56.98	56.98	56.98	0	+0.40(+0.71%)
Apr 24, 2019	56.58	56.58	56.58	56.58	0	-0.45(-0.80%)
Apr 23, 2019	57.04	57.04	57.04	57.04	0	+0.41(+0.73%)
Apr 22, 2019	56.91	56.99	56.62	56.62	620	-0.31(-0.55%)
Apr 18, 2019	57.24	57.26	56.93	56.93	400	-1.34(-2.29%)
Apr 17, 2019	58.27	58.27	58.27	58.27	1	+2.59(+4.65%)
Apr 16, 2019	55.68	55.68	55.68	55.68	20	+2.37(+4.44%)
Apr 15, 2019	53.70	53.71	53.31	53.31	1,000	-1.86(-3.36%)
Apr 12, 2019	55.17	55.17	55.17	55.17	100	+3.44(+6.65%)
Apr 11, 2019	51.73	51.73	51.73	51.73	0	+0.88(+1.73%)
Apr 10, 2019	50.85	50.85	50.85	50.85	0	+0.67(+1.34%)
Apr 09, 2019	50.18	50.18	50.18	50.18	45	-1.97(-3.78%)
Apr 08, 2019	52.15	52.15	52.15	52.15	0	+0.62(+1.20%)
Apr 05, 2019	51.90	51.90	51.54	51.54	200	-0.66(-1.27%)
Apr 04, 2019	52.90	52.92	52.18	52.20	1,700	+1.24(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.