Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

33.84 -0.66 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.28	60.28	58.00	59.87	113,248	+0.60(+1.01%)
May 27, 2021	58.10	59.95	57.63	59.27	138,121	+2.32(+4.07%)
May 26, 2021	56.68	57.66	54.99	56.95	106,665	+0.37(+0.65%)
May 25, 2021	58.75	60.78	56.09	56.58	143,235	-1.95(-3.33%)
May 24, 2021	58.00	59.10	56.92	58.53	80,112	+0.99(+1.72%)
May 21, 2021	56.23	58.03	55.70	57.54	167,251	+2.36(+4.28%)
May 20, 2021	55.13	56.04	53.57	55.18	93,696	-0.59(-1.06%)
May 19, 2021	54.41	55.77	52.61	55.77	221,190	-1.34(-2.35%)
May 18, 2021	60.21	61.09	56.78	57.11	121,532	-3.20(-5.31%)
May 17, 2021	58.82	62.19	57.75	60.31	114,217	+1.02(+1.72%)
May 14, 2021	57.00	59.48	56.61	59.29	116,254	+3.49(+6.25%)
May 13, 2021	52.60	56.83	52.02	55.80	186,492	+3.21(+6.10%)
May 12, 2021	56.43	57.46	52.18	52.59	249,253	-2.12(-3.87%)
May 11, 2021	54.58	57.91	53.91	54.71	235,919	-2.52(-4.40%)
May 10, 2021	59.04	60.24	57.06	57.23	185,293	-0.67(-1.16%)
May 07, 2021	54.86	58.08	54.00	57.90	196,883	+0.79(+1.38%)
May 06, 2021	54.92	57.18	53.74	57.11	148,600	+2.61(+4.79%)
May 05, 2021	53.98	55.09	51.53	54.50	101,845	+1.79(+3.40%)
May 04, 2021	50.20	52.71	48.69	52.71	142,205	+1.46(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.