Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

33.84 -0.66 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.44	74.44	74.09	74.09	1,100	-0.85(-1.14%)
Nov 27, 2019	74.63	74.94	74.63	74.94	400	+1.20(+1.62%)
Nov 26, 2019	73.74	73.74	73.74	73.74	36	-0.88(-1.18%)
Nov 25, 2019	74.62	74.62	74.62	74.62	85	+1.80(+2.47%)
Nov 22, 2019	72.82	72.82	72.82	72.82	100	+1.93(+2.72%)
Nov 21, 2019	70.89	70.89	70.89	70.89	95	+1.56(+2.26%)
Nov 20, 2019	68.98	69.40	68.98	69.33	629	-1.22(-1.73%)
Nov 19, 2019	70.55	70.55	70.55	70.55	12	+0.37(+0.52%)
Nov 18, 2019	70.18	70.18	70.18	70.18	15	+0.67(+0.97%)
Nov 15, 2019	69.50	69.50	69.50	69.50	100	+1.47(+2.15%)
Nov 14, 2019	67.44	68.04	67.44	68.04	465	+0.26(+0.39%)
Nov 13, 2019	68.38	68.38	67.78	67.78	429	-1.90(-2.73%)
Nov 12, 2019	70.59	70.59	69.68	69.68	594	+0.06(+0.08%)
Nov 11, 2019	69.80	69.80	69.62	69.62	311	-1.14(-1.61%)
Nov 08, 2019	70.50	70.76	70.50	70.76	100	+0.23(+0.32%)
Nov 07, 2019	71.52	72.33	70.35	70.54	7,360	+2.08(+3.03%)
Nov 06, 2019	68.52	68.69	67.92	68.46	2,266	-0.06(-0.09%)
Nov 05, 2019	68.71	69.35	68.52	68.52	834	+0.81(+1.19%)
Nov 04, 2019	67.72	67.72	67.72	67.72	91	+3.20(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.