Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

34.19 +0.35 (+1.03%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.85 11.51 10.85 11.30 72,129 +0.45(+4.15%)
Sep 29, 2020 11.02 11.02 10.36 10.85 58,190 -0.32(-2.86%)
Sep 28, 2020 10.86 11.48 10.81 11.17 92,564 +0.79(+7.63%)
Sep 25, 2020 9.720 10.44 9.720 10.38 46,000 +0.30(+2.95%)
Sep 24, 2020 9.850 10.55 9.540 10.08 64,830 +0.25(+2.55%)
Sep 23, 2020 10.79 11.07 9.830 9.830 89,038 -0.76(-7.17%)
Sep 22, 2020 11.15 11.45 10.42 10.59 74,280 -0.51(-4.60%)
Sep 21, 2020 11.50 11.63 10.67 11.10 170,859 -1.24(-10.05%)
Sep 18, 2020 12.49 12.62 12.19 12.34 49,400 -0.11(-0.88%)
Sep 17, 2020 12.49 12.74 12.17 12.45 120,955 -0.95(-7.09%)
Sep 16, 2020 12.43 13.40 12.20 13.40 79,043 +0.91(+7.30%)
Sep 15, 2020 13.60 13.60 12.29 12.49 119,648 -0.69(-5.25%)
Sep 14, 2020 12.80 13.58 12.80 13.18 77,923 +0.57(+4.52%)
Sep 11, 2020 12.16 12.67 12.15 12.61 18,200 +0.36(+2.94%)
Sep 10, 2020 12.62 13.17 12.04 12.25 126,344 -0.45(-3.54%)
Sep 09, 2020 12.56 12.81 12.29 12.70 147,255 +0.20(+1.60%)
Sep 08, 2020 13.50 13.65 12.30 12.50 201,440 -1.50(-10.71%)
Sep 04, 2020 14.50 14.58 13.29 14.00 219,400 +0.81(+6.14%)
Sep 03, 2020 13.78 14.92 13.15 13.19 135,886 -0.54(-3.93%)
Sep 02, 2020 13.00 13.75 12.94 13.73 65,041 +0.67(+5.11%)
Sep 01, 2020 13.01 13.45 12.56 13.06 58,744 +0.06(+0.48%)
Aug 31, 2020 13.56 13.56 12.98 13.00 80,765 -0.70(-5.11%)
Aug 28, 2020 14.05 14.06 13.40 13.70 45,400 +0.26(+1.93%)
Aug 27, 2020 13.00 13.72 12.73 13.44 132,104 +0.69(+5.41%)
Aug 26, 2020 13.25 13.25 12.75 12.75 108,075 -0.50(-3.77%)
Aug 25, 2020 13.50 13.72 12.89 13.25 161,961 +0.20(+1.53%)
Aug 24, 2020 12.19 13.06 12.00 13.05 70,075 +1.10(+9.21%)
Aug 21, 2020 12.05 12.22 11.77 11.95 80,500 -0.05(-0.42%)
Aug 20, 2020 12.13 12.28 11.87 12.00 84,187 -0.54(-4.31%)
Aug 19, 2020 12.51 13.11 12.45 12.54 70,770 +0.11(+0.88%)
Aug 18, 2020 13.11 13.11 12.40 12.43 109,625 -0.92(-6.89%)
Aug 17, 2020 13.51 13.71 12.94 13.35 123,794 -0.57(-4.09%)
Aug 14, 2020 13.36 14.18 13.22 13.92 87,800 +0.22(+1.61%)
Aug 13, 2020 13.70 14.07 13.36 13.70 83,995 -0.52(-3.66%)
Aug 12, 2020 15.10 15.23 13.68 14.22 115,516 +0.07(+0.49%)
Aug 11, 2020 14.27 15.27 14.11 14.15 143,151 +0.86(+6.47%)
Aug 10, 2020 13.47 13.77 13.16 13.29 98,700 +0.32(+2.47%)
Aug 07, 2020 11.96 13.24 11.94 12.97 81,500 +0.78(+6.40%)
Aug 06, 2020 12.34 12.55 12.10 12.19 55,161 -0.19(-1.54%)
Aug 05, 2020 12.34 12.48 12.24 12.38 41,119 +0.48(+4.03%)
Aug 04, 2020 11.85 11.94 11.71 11.90 41,154 -0.08(-0.67%)
Aug 03, 2020 11.95 12.21 11.56 11.98 68,304 +0.14(+1.15%)
Jul 31, 2020 11.98 11.98 11.43 11.84 56,600 -0.15(-1.21%)
Jul 30, 2020 12.32 12.32 11.42 11.99 131,884 -0.94(-7.28%)
Jul 29, 2020 12.29 13.00 11.88 12.93 51,835 +0.77(+6.33%)
Jul 28, 2020 11.92 12.31 11.92 12.16 33,182 -0.02(-0.16%)
Jul 27, 2020 12.47 12.47 11.80 12.18 67,443 -0.52(-4.09%)
Jul 24, 2020 12.91 13.21 12.61 12.70 39,400 -0.13(-1.01%)
Jul 23, 2020 12.43 13.13 12.43 12.83 47,281 +0.20(+1.58%)
Jul 22, 2020 12.93 12.99 12.40 12.63 55,294 -0.34(-2.62%)
Jul 21, 2020 12.28 13.10 12.28 12.97 107,752 +1.12(+9.45%)
Jul 20, 2020 11.92 12.10 11.60 11.85 35,064 -0.20(-1.66%)
Jul 17, 2020 13.07 13.07 12.05 12.05 48,500 -0.81(-6.30%)
Jul 16, 2020 12.64 13.59 12.29 12.86 100,148 -0.13(-1.00%)
Jul 15, 2020 12.98 13.23 12.38 12.99 102,063 +1.00(+8.34%)
Jul 14, 2020 11.91 12.14 11.37 11.99 88,857 -0.20(-1.64%)
Jul 13, 2020 12.63 12.73 11.82 12.19 158,336 +0.20(+1.67%)
Jul 10, 2020 10.36 12.09 10.36 11.99 129,800 +1.47(+13.97%)
Jul 09, 2020 11.40 11.40 10.19 10.52 89,366 -0.84(-7.39%)
Jul 08, 2020 11.02 11.47 10.71 11.36 97,619 +0.36(+3.27%)
Jul 07, 2020 11.65 11.73 10.95 11.00 149,874 -1.22(-9.98%)
Jul 06, 2020 12.10 12.56 11.85 12.22 87,191 +0.75(+6.54%)
Jul 02, 2020 12.35 12.45 11.38 11.47 81,200 +0.08(+0.70%)
Jul 01, 2020 12.34 12.34 11.30 11.39 55,826 -0.68(-5.63%)
Jun 30, 2020 11.33 12.19 11.32 12.07 98,561 +0.73(+6.44%)
Jun 29, 2020 11.11 11.63 11.01 11.34 75,531 +0.44(+4.04%)
Jun 26, 2020 12.49 12.49 10.83 10.90 236,600 -2.36(-17.80%)
Jun 25, 2020 11.75 13.37 11.75 13.26 156,861 +1.10(+9.05%)
Jun 24, 2020 13.35 13.35 11.91 12.16 165,184 -1.59(-11.56%)
Jun 23, 2020 14.09 14.72 13.75 13.75 98,782 +0.17(+1.25%)
Jun 22, 2020 13.56 13.93 13.13 13.58 74,195 -0.34(-2.44%)
Jun 19, 2020 15.00 15.03 13.21 13.92 112,800 -0.29(-2.04%)
Jun 18, 2020 13.92 14.73 13.50 14.21 60,144 -0.06(-0.41%)
Jun 17, 2020 15.62 15.62 14.20 14.27 116,844 -1.18(-7.65%)
Jun 16, 2020 16.60 16.60 14.04 15.45 312,266 +0.90(+6.19%)
Jun 15, 2020 12.01 14.67 12.00 14.55 153,990 +1.01(+7.46%)
Jun 12, 2020 14.31 14.31 12.70 13.54 154,200 +1.16(+9.37%)
Jun 11, 2020 13.08 14.95 12.26 12.38 298,909 -4.72(-27.60%)
Jun 10, 2020 20.19 20.19 16.87 17.10 223,923 -3.67(-17.67%)
Jun 09, 2020 20.09 21.16 19.50 20.77 130,095 -1.58(-7.07%)
Jun 08, 2020 22.04 22.48 21.03 22.35 170,791 +1.59(+7.66%)
Jun 05, 2020 23.13 23.13 20.36 20.76 214,500 +2.15(+11.55%)
Jun 04, 2020 16.33 18.61 16.00 18.61 168,969 +2.12(+12.86%)
Jun 03, 2020 15.63 16.69 15.61 16.49 162,814 +1.99(+13.72%)
Jun 02, 2020 14.48 15.02 14.06 14.50 136,193 +0.54(+3.87%)
Jun 01, 2020 13.26 14.28 13.22 13.96 108,881 +0.72(+5.44%)
May 29, 2020 13.34 13.78 12.86 13.24 133,200 -0.89(-6.30%)
May 28, 2020 16.65 16.65 13.91 14.13 215,762 -1.58(-10.06%)
May 27, 2020 15.56 15.73 14.22 15.71 230,667 +2.77(+21.41%)
May 26, 2020 11.86 13.30 11.70 12.94 163,554 +2.43(+23.12%)
May 22, 2020 10.57 10.59 10.16 10.51 21,600 -0.19(-1.78%)
May 21, 2020 10.86 10.98 10.50 10.70 25,701 -0.18(-1.65%)
May 20, 2020 10.57 11.05 10.57 10.88 50,505 +0.76(+7.51%)
May 19, 2020 10.75 11.09 10.09 10.12 52,037 -0.94(-8.50%)
May 18, 2020 10.40 11.31 10.12 11.06 75,986 +1.86(+20.22%)
May 15, 2020 9.360 9.582 9.060 9.200 43,400 -0.46(-4.76%)
May 14, 2020 8.420 9.730 7.980 9.660 63,125 +0.85(+9.59%)
May 13, 2020 9.980 9.980 8.570 8.815 96,307 -1.35(-13.24%)
May 12, 2020 11.52 11.52 10.11 10.16 74,372 -1.14(-10.09%)
May 11, 2020 11.95 11.95 11.20 11.30 36,521 -1.03(-8.35%)
May 08, 2020 12.06 12.45 11.98 12.33 22,900 +0.87(+7.59%)
May 07, 2020 11.32 12.15 11.30 11.46 36,336 +0.77(+7.20%)
May 06, 2020 11.69 11.69 10.68 10.69 35,433 -0.66(-5.81%)
May 05, 2020 12.24 12.58 11.25 11.35 34,980 -0.40(-3.40%)
May 04, 2020 11.44 11.75 10.99 11.75 25,502 -0.36(-2.97%)
May 01, 2020 12.48 12.59 12.01 12.11 23,300 -1.78(-12.81%)
Apr 30, 2020 14.43 14.53 13.51 13.89 19,029 -1.44(-9.39%)
Apr 29, 2020 16.00 16.00 14.61 15.33 45,585 +1.63(+11.90%)
Apr 28, 2020 14.72 15.05 13.70 13.70 36,517 +0.49(+3.71%)
Apr 27, 2020 12.11 13.32 11.86 13.21 21,878 +1.83(+16.08%)
Apr 24, 2020 11.41 11.63 10.75 11.38 28,000 +0.45(+4.12%)
Apr 23, 2020 11.33 11.73 10.93 10.93 14,329 -0.08(-0.73%)
Apr 22, 2020 11.79 11.79 10.98 11.01 15,755 +0.12(+1.10%)
Apr 21, 2020 10.61 11.20 10.50 10.89 21,772 -1.18(-9.78%)
Apr 20, 2020 11.83 12.79 11.20 12.07 58,848 -0.30(-2.42%)
Apr 17, 2020 11.10 12.45 11.10 12.37 39,500 +2.28(+22.60%)
Apr 16, 2020 11.44 11.44 9.890 10.09 30,189 -0.90(-8.21%)
Apr 15, 2020 11.91 11.91 10.89 10.99 31,499 -1.99(-15.32%)
Apr 14, 2020 14.77 14.77 12.16 12.98 25,811 -0.58(-4.31%)
Apr 13, 2020 15.81 15.81 13.32 13.57 27,679 -1.78(-11.60%)
Apr 09, 2020 13.86 15.79 13.86 15.35 25,600 +2.43(+18.86%)
Apr 08, 2020 11.70 12.91 11.37 12.91 5,549 +1.73(+15.52%)
Apr 07, 2020 12.72 12.81 11.18 11.18 34,764 +0.79(+7.57%)
Apr 06, 2020 10.61 12.93 9.890 10.39 31,730 +2.14(+25.94%)
Apr 03, 2020 9.475 9.475 8.240 8.250 9,600 -1.20(-12.74%)
Apr 02, 2020 8.580 9.560 8.520 9.454 4,583 +0.90(+10.55%)
Apr 01, 2020 9.970 9.970 8.510 8.552 13,114 -2.21(-20.53%)
Mar 31, 2020 11.33 12.05 10.76 10.76 4,114 -1.44(-11.82%)
Mar 30, 2020 10.77 12.20 10.77 12.20 2,814 +0.42(+3.54%)
Mar 27, 2020 12.10 12.83 10.93 11.79 11,100 -1.67(-12.41%)
Mar 26, 2020 11.51 13.53 11.34 13.46 8,403 +2.06(+18.05%)
Mar 25, 2020 9.890 12.21 9.130 11.40 23,794 +1.45(+14.57%)
Mar 24, 2020 9.190 9.970 8.338 9.951 26,263 +2.69(+37.07%)
Mar 23, 2020 9.500 9.500 7.040 7.260 19,397 -2.15(-22.86%)
Mar 20, 2020 9.470 9.746 8.880 9.411 4,800 -0.98(-9.40%)
Mar 19, 2020 8.000 10.90 8.000 10.39 9,206 -0.72(-6.50%)
Mar 18, 2020 10.63 11.11 8.000 11.11 6,296 -0.89(-7.42%)
Mar 17, 2020 10.65 12.00 9.480 12.00 6,599 +0.28(+2.39%)
Mar 16, 2020 14.85 16.74 11.10 11.72 22,555 -6.10(-34.25%)
Mar 13, 2020 15.05 17.82 14.15 17.82 9,700 +4.89(+37.85%)
Mar 12, 2020 13.48 22.28 12.89 12.93 11,227 -6.44(-33.26%)
Mar 11, 2020 21.30 21.89 19.33 19.37 2,137 -3.92(-16.82%)
Mar 10, 2020 25.22 25.22 19.64 23.29 2,553 +3.90(+20.12%)
Mar 09, 2020 30.00 30.00 19.39 19.39 3,694 -12.40(-39.00%)
Mar 06, 2020 32.22 32.93 30.00 31.79 6,700 -3.76(-10.58%)
Mar 05, 2020 38.23 38.23 34.89 35.55 1,946 -8.10(-18.55%)
Mar 04, 2020 41.50 43.65 40.95 43.65 569 +2.11(+5.08%)
Mar 03, 2020 47.34 47.34 41.54 41.54 1,018 -6.48(-13.50%)
Mar 02, 2020 40.65 48.02 40.61 48.02 1,023 +6.42(+15.42%)
Feb 28, 2020 43.26 43.26 39.24 41.61 4,000 -5.42(-11.52%)
Feb 27, 2020 48.55 50.28 47.02 47.02 1,608 -6.57(-12.26%)
Feb 26, 2020 55.56 57.66 53.59 53.59 1,090 -1.69(-3.05%)
Feb 25, 2020 62.21 62.21 55.28 55.28 337 -8.16(-12.86%)
Feb 24, 2020 64.00 64.00 63.44 63.44 549 -7.66(-10.77%)
Feb 21, 2020 70.33 71.10 70.33 71.10 200 -3.28(-4.41%)
Feb 20, 2020 74.37 74.37 74.37 74.37 80 -0.36(-0.48%)
Feb 19, 2020 74.66 74.74 74.66 74.74 502 +2.71(+3.76%)
Feb 18, 2020 72.03 72.03 72.03 72.03 16 -3.56(-4.70%)
Feb 14, 2020 75.30 75.58 75.30 75.58 300 -0.55(-0.72%)
Feb 13, 2020 76.13 76.13 74.53 76.13 1,125 +0.22(+0.28%)
Feb 12, 2020 77.66 77.66 75.91 75.91 413 +0.31(+0.41%)
Feb 11, 2020 76.14 76.14 75.61 75.61 182 +1.58(+2.14%)
Feb 10, 2020 74.02 74.02 74.02 74.02 180 -0.18(-0.24%)
Feb 07, 2020 74.20 74.20 74.20 74.20 200 -1.01(-1.34%)
Feb 06, 2020 75.21 75.21 75.21 75.21 242 -0.54(-0.71%)
Feb 05, 2020 75.74 75.74 75.74 75.74 269 +4.55(+6.40%)
Feb 04, 2020 71.19 71.19 71.19 71.19 123 +3.06(+4.49%)
Feb 03, 2020 69.61 69.64 68.13 68.13 416 +1.51(+2.26%)
Jan 31, 2020 67.34 67.34 65.97 66.63 300 -4.98(-6.95%)
Jan 30, 2020 68.38 71.60 67.90 71.60 681 +1.97(+2.83%)
Jan 29, 2020 71.51 71.83 69.63 69.63 265 -1.87(-2.61%)
Jan 28, 2020 71.85 71.85 71.50 71.50 151 +2.44(+3.53%)
Jan 27, 2020 65.56 69.58 65.16 69.06 1,389 -3.44(-4.75%)
Jan 24, 2020 72.51 72.51 72.51 72.51 200 -4.32(-5.63%)
Jan 23, 2020 75.30 76.83 74.85 76.83 1,909 -1.01(-1.30%)
Jan 22, 2020 77.84 77.84 77.84 77.84 116 +0.67(+0.87%)
Jan 21, 2020 77.17 77.17 77.17 77.17 230 -2.60(-3.26%)
Jan 17, 2020 79.77 79.77 79.77 79.77 100 +0.64(+0.80%)
Jan 16, 2020 78.41 79.35 78.41 79.14 529 +3.91(+5.19%)
Jan 15, 2020 75.23 75.23 75.23 75.23 194 -4.05(-5.11%)
Jan 14, 2020 81.06 81.07 79.28 79.28 1,524 -0.39(-0.49%)
Jan 13, 2020 78.13 79.67 78.13 79.67 1,365 +1.50(+1.92%)
Jan 10, 2020 78.17 78.17 78.17 78.17 100 -1.38(-1.73%)
Jan 09, 2020 79.67 79.67 79.55 79.55 101 +1.45(+1.85%)
Jan 08, 2020 78.53 78.53 78.11 78.11 382 +1.37(+1.79%)
Jan 07, 2020 77.12 77.21 76.74 76.74 887 -0.74(-0.95%)
Jan 06, 2020 77.48 77.48 77.48 77.48 55 -0.89(-1.14%)
Jan 03, 2020 78.40 79.36 78.37 78.37 6,300 -3.22(-3.94%)
Jan 02, 2020 81.39 81.58 81.35 81.58 1,191 +2.40(+3.03%)
Dec 31, 2019 78.78 79.19 78.78 79.19 5,000 +0.15(+0.19%)
Dec 30, 2019 80.31 80.31 79.03 79.03 491 -1.14(-1.42%)
Dec 27, 2019 80.55 80.63 80.17 80.17 600 -0.65(-0.80%)
Dec 26, 2019 80.85 80.97 80.80 80.82 5,237 +1.65(+2.09%)
Dec 24, 2019 78.83 79.17 78.83 79.17 500 +0.38(+0.49%)
Dec 23, 2019 79.14 79.14 78.77 78.78 1,408 +0.01(+0.01%)
Dec 20, 2019 79.40 79.84 78.77 78.77 200 +0.35(+0.45%)
Dec 19, 2019 79.64 79.64 78.22 78.42 2,512 -0.80(-1.01%)
Dec 18, 2019 80.70 80.70 79.22 79.22 159 -1.40(-1.73%)
Dec 17, 2019 80.07 80.61 80.07 80.61 1,212 +1.47(+1.85%)
Dec 16, 2019 80.33 80.37 79.15 79.15 1,410 +1.27(+1.62%)
Dec 13, 2019 80.20 81.18 77.88 77.88 2,500 -2.17(-2.71%)
Dec 12, 2019 74.78 80.06 74.78 80.06 732 +6.26(+8.48%)
Dec 11, 2019 74.21 74.21 73.80 73.80 300 -1.04(-1.39%)
Dec 10, 2019 75.59 75.59 74.84 74.84 563 +0.34(+0.46%)
Dec 09, 2019 74.50 74.50 74.50 74.50 124 -0.61(-0.81%)
Dec 06, 2019 74.87 75.97 74.87 75.10 2,300 +3.32(+4.62%)
Dec 05, 2019 71.85 72.10 71.30 71.79 1,611 +0.58(+0.81%)
Dec 04, 2019 70.52 71.24 70.52 71.21 1,608 +2.32(+3.37%)
Dec 03, 2019 67.76 68.89 67.75 68.89 1,056 -3.85(-5.29%)
Dec 02, 2019 74.17 74.50 72.74 72.74 1,272 -1.35(-1.82%)
Nov 29, 2019 74.44 74.44 74.09 74.09 1,100 -0.85(-1.14%)
Nov 27, 2019 74.63 74.94 74.63 74.94 400 +1.20(+1.62%)
Nov 26, 2019 73.74 73.74 73.74 73.74 36 -0.88(-1.18%)
Nov 25, 2019 74.62 74.62 74.62 74.62 85 +1.80(+2.47%)
Nov 22, 2019 72.82 72.82 72.82 72.82 100 +1.93(+2.72%)
Nov 21, 2019 70.89 70.89 70.89 70.89 95 +1.56(+2.26%)
Nov 20, 2019 68.98 69.40 68.98 69.33 629 -1.22(-1.73%)
Nov 19, 2019 70.55 70.55 70.55 70.55 12 +0.37(+0.52%)
Nov 18, 2019 70.18 70.18 70.18 70.18 15 +0.67(+0.97%)
Nov 15, 2019 69.50 69.50 69.50 69.50 100 +1.47(+2.15%)
Nov 14, 2019 67.44 68.04 67.44 68.04 465 +0.26(+0.39%)
Nov 13, 2019 68.38 68.38 67.78 67.78 429 -1.90(-2.73%)
Nov 12, 2019 70.59 70.59 69.68 69.68 594 +0.06(+0.08%)
Nov 11, 2019 69.80 69.80 69.62 69.62 311 -1.14(-1.61%)
Nov 08, 2019 70.50 70.76 70.50 70.76 100 +0.23(+0.32%)
Nov 07, 2019 71.52 72.33 70.35 70.54 7,360 +2.08(+3.03%)
Nov 06, 2019 68.52 68.69 67.92 68.46 2,266 -0.06(-0.09%)
Nov 05, 2019 68.71 69.35 68.52 68.52 834 +0.81(+1.19%)
Nov 04, 2019 67.72 67.72 67.72 67.72 91 +3.20(+4.96%)
Nov 01, 2019 64.51 64.51 64.51 64.51 100 +3.83(+6.31%)
Oct 31, 2019 60.69 60.69 60.69 60.69 19 -1.87(-2.99%)
Oct 30, 2019 62.03 62.56 61.72 62.56 549 -0.97(-1.52%)
Oct 29, 2019 63.52 63.52 63.52 63.52 53 +0.06(+0.10%)
Oct 28, 2019 63.43 64.15 63.36 63.46 3,514 +1.36(+2.19%)
Oct 25, 2019 62.00 62.30 62.00 62.10 400 +1.70(+2.82%)
Oct 24, 2019 60.40 60.40 60.40 60.40 33 -0.55(-0.91%)
Oct 23, 2019 60.95 60.95 60.95 60.95 234 +0.94(+1.57%)
Oct 22, 2019 59.70 60.31 59.70 60.01 453 +0.78(+1.31%)
Oct 21, 2019 58.55 59.23 58.55 59.23 1,313 +3.17(+5.65%)
Oct 18, 2019 56.06 56.06 56.06 56.06 100 +0.93(+1.69%)
Oct 17, 2019 54.49 55.42 54.49 55.13 500 +0.54(+0.98%)
Oct 16, 2019 54.91 54.91 54.59 54.59 1,935 -0.13(-0.25%)
Oct 15, 2019 55.42 55.42 54.73 54.73 471 +2.79(+5.36%)
Oct 14, 2019 51.94 51.94 51.94 51.94 40 +0.48(+0.94%)
Oct 11, 2019 51.75 53.48 51.15 51.46 700 +2.64(+5.40%)
Oct 10, 2019 48.73 49.02 48.73 48.82 200 +1.80(+3.83%)
Oct 09, 2019 47.41 47.41 47.02 47.02 200 +1.06(+2.32%)
Oct 08, 2019 47.04 47.04 45.96 45.96 360 -3.32(-6.74%)
Oct 07, 2019 49.28 49.28 49.28 49.28 14 -0.28(-0.57%)
Oct 04, 2019 48.21 49.56 48.21 49.56 700 +2.98(+6.40%)
Oct 03, 2019 44.25 46.58 44.25 46.58 350 -0.63(-1.34%)
Oct 02, 2019 47.99 48.23 47.10 47.21 1,425 -3.38(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.