Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.32 +0.77 (+2.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.15 52.45 50.56 50.84 212,900 -2.66(-4.97%)
Apr 29, 2021 51.52 53.50 51.28 53.50 242,822 +3.02(+5.98%)
Apr 28, 2021 49.50 50.59 49.50 50.48 89,938 +1.11(+2.25%)
Apr 27, 2021 48.18 49.49 47.68 49.37 79,255 +1.29(+2.68%)
Apr 26, 2021 47.16 48.88 47.16 48.08 159,015 +1.45(+3.11%)
Apr 23, 2021 42.96 47.01 42.93 46.63 123,200 +3.30(+7.62%)
Apr 22, 2021 44.34 44.81 42.93 43.33 83,425 -1.46(-3.26%)
Apr 21, 2021 41.50 44.82 40.92 44.79 83,268 +2.05(+4.80%)
Apr 20, 2021 45.52 45.81 42.14 42.74 161,243 -4.26(-9.06%)
Apr 19, 2021 46.35 47.72 46.13 47.00 128,560 +0.23(+0.49%)
Apr 16, 2021 46.25 47.33 45.87 46.77 172,600 +1.29(+2.84%)
Apr 15, 2021 48.11 48.11 43.60 45.48 292,733 -1.91(-4.03%)
Apr 14, 2021 45.20 48.59 44.34 47.39 193,487 +2.10(+4.64%)
Apr 13, 2021 47.03 47.03 44.55 45.29 151,610 -2.46(-5.15%)
Apr 12, 2021 47.13 47.85 46.83 47.75 80,791 +0.28(+0.59%)
Apr 09, 2021 46.80 47.64 46.11 47.47 106,500 +1.35(+2.93%)
Apr 08, 2021 45.50 46.27 43.64 46.12 123,803 +0.02(+0.04%)
Apr 07, 2021 45.32 46.25 44.74 46.10 79,501 +0.82(+1.81%)
Apr 06, 2021 44.90 45.98 44.45 45.28 129,561 +0.01(+0.02%)
Apr 05, 2021 46.85 47.04 44.96 45.27 154,756 +0.29(+0.64%)
Apr 01, 2021 42.55 44.98 42.55 44.98 105,300 +1.26(+2.88%)
Mar 31, 2021 43.66 45.03 43.05 43.72 122,414 -0.95(-2.13%)
Mar 30, 2021 42.90 45.38 42.90 44.67 178,298 +2.11(+4.96%)
Mar 29, 2021 42.87 43.73 40.91 42.56 240,186 -2.70(-5.97%)
Mar 26, 2021 45.48 45.78 43.70 45.26 178,500 +1.78(+4.09%)
Mar 25, 2021 40.16 43.66 39.74 43.48 178,503 +2.58(+6.31%)
Mar 24, 2021 41.34 43.65 40.87 40.90 135,959 -0.16(-0.39%)
Mar 23, 2021 41.60 43.69 40.38 41.06 135,571 -2.34(-5.39%)
Mar 22, 2021 43.98 44.65 42.64 43.40 187,210 -2.61(-5.67%)
Mar 19, 2021 46.38 46.77 43.62 46.01 239,300 -1.97(-4.11%)
Mar 18, 2021 48.00 51.34 47.41 47.98 271,876 +1.97(+4.28%)
Mar 17, 2021 46.30 47.23 44.40 46.01 160,706 +1.22(+2.72%)
Mar 16, 2021 45.10 45.10 43.05 44.79 223,747 -1.46(-3.16%)
Mar 15, 2021 48.88 48.88 44.72 46.25 235,150 -1.45(-3.04%)
Mar 12, 2021 47.00 47.90 46.68 47.70 118,700 +2.51(+5.55%)
Mar 11, 2021 45.48 46.15 43.39 45.19 198,978 -0.26(-0.57%)
Mar 10, 2021 42.60 45.55 42.22 45.45 230,688 +2.60(+6.07%)
Mar 09, 2021 42.93 44.15 40.35 42.85 228,495 -1.95(-4.35%)
Mar 08, 2021 43.59 45.60 42.97 44.80 219,528 +2.71(+6.44%)
Mar 05, 2021 43.90 43.90 38.56 42.09 220,600 +0.79(+1.91%)
Mar 04, 2021 43.04 43.34 38.79 41.30 252,063 -0.97(-2.29%)
Mar 03, 2021 41.66 44.10 41.36 42.27 246,424 +1.68(+4.14%)
Mar 02, 2021 41.32 41.74 40.32 40.59 87,489 -0.16(-0.39%)
Mar 01, 2021 39.78 41.43 39.32 40.75 183,825 +3.17(+8.44%)
Feb 26, 2021 39.18 40.13 36.70 37.58 250,100 -2.81(-6.96%)
Feb 25, 2021 44.60 44.60 40.00 40.39 396,582 -2.59(-6.03%)
Feb 24, 2021 40.16 43.13 39.99 42.98 247,966 +3.22(+8.10%)
Feb 23, 2021 39.27 40.00 38.40 39.76 287,211 +0.77(+1.97%)
Feb 22, 2021 37.00 39.35 37.00 38.99 208,420 +1.12(+2.96%)
Feb 19, 2021 36.56 38.14 36.55 37.87 171,300 +1.99(+5.55%)
Feb 18, 2021 35.46 36.43 34.65 35.88 165,948 -0.33(-0.91%)
Feb 17, 2021 34.85 36.27 34.00 36.21 176,199 +0.80(+2.26%)
Feb 16, 2021 33.98 35.70 33.49 35.41 320,947 +2.76(+8.45%)
Feb 12, 2021 30.56 32.65 30.56 32.65 186,300 +1.68(+5.42%)
Feb 11, 2021 31.42 31.83 29.96 30.97 228,981 -0.53(-1.68%)
Feb 10, 2021 31.78 32.03 30.91 31.50 120,783 +0.20(+0.64%)
Feb 09, 2021 30.55 31.41 30.25 31.30 138,266 +0.23(+0.74%)
Feb 08, 2021 30.50 31.15 30.10 31.07 126,733 +1.14(+3.81%)
Feb 05, 2021 30.58 30.72 29.51 29.93 187,100 +0.13(+0.44%)
Feb 04, 2021 28.02 29.80 28.02 29.80 210,802 +2.33(+8.48%)
Feb 03, 2021 26.50 27.60 26.35 27.47 227,653 +0.97(+3.66%)
Feb 02, 2021 25.39 26.96 25.30 26.50 271,236 +2.03(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.