Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.284	4.333	3.656	3.780	3,570,996	-0.46(-10.93%)
Jan 28, 2021	4.570	4.590	3.879	4.244	4,305,497	-0.37(-7.92%)
Jan 27, 2021	3.484	5.142	3.474	4.609	12,888,009	+0.96(+26.22%)
Jan 26, 2021	3.445	3.741	3.287	3.652	4,668,546	+0.48(+15.27%)
Jan 25, 2021	3.267	3.277	3.030	3.168	3,299,813	-0.17(-5.03%)
Jan 22, 2021	3.297	3.385	3.188	3.336	2,542,432	-0.07(-2.03%)
Jan 21, 2021	3.909	3.928	3.287	3.405	4,531,256	-0.51(-13.10%)
Jan 20, 2021	4.057	4.096	3.593	3.918	3,477,625	-0.09(-2.22%)
Jan 19, 2021	4.047	4.165	3.899	4.007	3,100,729	+0.10(+2.53%)
Jan 15, 2021	4.096	4.284	3.731	3.909	4,257,414	-0.24(-5.71%)
Jan 14, 2021	4.076	4.451	3.958	4.145	5,871,328	+0.21(+5.26%)
Jan 13, 2021	3.553	4.076	3.336	3.938	6,837,080	+0.52(+15.32%)
Jan 12, 2021	3.366	3.642	3.316	3.415	3,905,994	+0.14(+4.22%)
Jan 11, 2021	3.020	3.494	2.892	3.277	4,138,160	+0.11(+3.43%)
Jan 08, 2021	3.316	3.494	3.060	3.168	2,613,961	-0.06(-1.83%)
Jan 07, 2021	3.277	3.524	3.218	3.228	2,124,642	-0.02(-0.61%)
Jan 06, 2021	3.494	3.504	3.040	3.247	5,871,387	-0.14(-4.08%)
Jan 05, 2021	3.010	3.701	3.010	3.385	9,104,790	+0.48(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.