Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.19 14.19 14.19 14.19 125 +0.00(+0.00%)
Jan 30, 2014 14.19 14.19 14.19 14.19 130 -0.01(-0.07%)
Jan 29, 2014 14.20 14.20 14.17 14.20 775 -0.05(-0.35%)
Jan 28, 2014 14.25 14.25 14.25 14.25 100 +0.25(+1.79%)
Jan 27, 2014 13.80 14.00 13.65 14.00 846 +0.25(+1.81%)
Jan 24, 2014 13.75 13.75 13.75 13.75 559 +0.00(+0.01%)
Jan 23, 2014 13.75 13.75 13.75 13.75 152 -0.99(-6.72%)
Jan 22, 2014 14.74 14.74 14.74 14.74 139 +0.30(+2.08%)
Jan 21, 2014 14.56 14.65 14.39 14.44 1,210 +0.24(+1.69%)
Jan 17, 2014 14.20 14.20 14.20 14.20 300 +0.35(+2.53%)
Jan 16, 2014 14.22 14.22 13.85 13.85 337 -0.09(-0.61%)
Jan 15, 2014 13.94 13.94 13.94 13.94 78 +0.00(+0.00%)
Jan 13, 2014 13.94 13.94 13.94 13.94 0 -0.31(-2.21%)
Jan 10, 2014 13.91 14.25 13.91 14.25 755 +0.40(+2.89%)
Jan 09, 2014 13.85 13.85 13.85 13.85 300 -0.08(-0.57%)
Jan 08, 2014 14.60 14.60 13.93 13.93 1,171 -0.57(-3.93%)
Jan 07, 2014 14.50 14.50 14.50 14.50 86 +0.00(+0.00%)
Jan 06, 2014 14.50 14.50 14.50 14.50 1,124 +0.00(+0.00%)
Jan 02, 2014 14.50 14.50 14.50 14.50 0 +0.18(+1.26%)
Dec 31, 2013 14.32 14.32 14.32 14.32 300 +0.32(+2.29%)
Dec 30, 2013 14.25 14.25 14.00 14.00 1,403 -0.25(-1.75%)
Dec 27, 2013 14.27 14.27 14.25 14.25 701 +0.00(+0.00%)
Dec 26, 2013 14.29 14.29 14.25 14.25 590 -0.49(-3.32%)
Dec 23, 2013 14.74 14.74 14.74 14.74 600 +0.44(+3.08%)
Dec 20, 2013 14.75 14.75 14.25 14.30 1,351 +0.05(+0.35%)
Dec 19, 2013 14.30 14.46 14.25 14.25 2,282 -0.35(-2.40%)
Dec 18, 2013 14.25 14.60 14.25 14.60 2,900 -0.08(-0.54%)
Dec 16, 2013 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Dec 11, 2013 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Dec 10, 2013 14.68 14.68 14.68 14.68 1 +0.00(+0.00%)
Dec 09, 2013 14.68 14.68 14.68 14.68 100 +0.62(+4.41%)
Nov 27, 2013 14.06 14.06 14.06 14.06 0 +0.05(+0.36%)
Nov 26, 2013 14.30 14.30 14.01 14.01 600 -0.29(-2.03%)
Nov 25, 2013 14.30 14.30 14.30 14.30 100 +0.00(+0.00%)
Nov 22, 2013 14.30 14.30 14.30 14.30 300 -0.02(-0.14%)
Nov 21, 2013 14.32 14.32 14.32 14.32 200 +0.00(+0.00%)
Nov 20, 2013 14.32 14.32 14.32 14.32 300 +0.00(+0.00%)
Nov 19, 2013 14.32 14.32 14.32 14.32 100 -0.94(-6.16%)
Nov 18, 2013 14.51 15.26 14.51 15.26 1,215 +0.26(+1.73%)
Nov 15, 2013 15.00 15.00 15.00 15.00 650 -0.07(-0.46%)
Nov 14, 2013 15.34 15.34 14.95 15.07 644 +0.21(+1.41%)
Nov 13, 2013 15.18 15.18 14.86 14.86 500 +0.01(+0.07%)
Nov 12, 2013 14.54 14.99 14.54 14.85 500 -0.40(-2.62%)
Nov 11, 2013 14.95 15.25 14.95 15.25 1,321 +0.33(+2.21%)
Nov 08, 2013 14.92 14.92 14.92 14.92 100 +0.42(+2.90%)
Nov 07, 2013 14.26 14.70 14.25 14.50 2,003 -0.15(-1.04%)
Nov 06, 2013 14.75 14.75 14.65 14.65 200 +0.12(+0.83%)
Nov 05, 2013 14.75 14.75 14.53 14.53 300 -0.32(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.