Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.55 14.94 14.94 14.94 500 +0.36(+2.47%)
Jul 29, 2015 14.62 14.58 14.58 14.58 1,000 -0.62(-4.08%)
Jul 28, 2015 14.56 15.26 14.56 15.20 771 +0.53(+3.61%)
Jul 27, 2015 15.44 15.44 14.58 14.67 348 -0.71(-4.62%)
Jul 24, 2015 15.38 15.38 15.38 15.38 118 +0.38(+2.53%)
Jul 21, 2015 15.00 15.00 15.00 15.00 300 -0.37(-2.41%)
Jul 20, 2015 15.48 15.48 15.37 15.37 260 -0.05(-0.33%)
Jul 16, 2015 15.42 15.42 15.42 15.42 43 -0.03(-0.19%)
Jul 15, 2015 15.10 15.45 14.50 15.45 629 +0.66(+4.49%)
Jul 14, 2015 14.68 14.79 14.50 14.79 604 +0.10(+0.69%)
Jul 13, 2015 14.68 14.68 14.68 14.68 159 -0.23(-1.51%)
Jul 10, 2015 14.91 14.91 14.91 14.91 102 +0.33(+2.26%)
Jul 09, 2015 14.58 14.58 14.58 14.58 175 +0.08(+0.55%)
Jul 08, 2015 15.16 15.16 14.50 14.50 501 -0.72(-4.73%)
Jul 07, 2015 14.56 15.23 14.56 15.22 558 +0.54(+3.68%)
Jul 06, 2015 15.14 15.14 14.47 14.68 472 -0.08(-0.54%)
Jul 02, 2015 15.26 14.76 14.76 14.76 1,200 -0.29(-1.93%)
Jul 01, 2015 15.05 15.05 15.05 15.05 366 +0.77(+5.39%)
Jun 30, 2015 14.31 14.32 14.28 14.28 601 -0.03(-0.21%)
Jun 29, 2015 14.31 14.31 14.31 14.31 183 -0.19(-1.31%)
Jun 25, 2015 14.56 14.50 14.50 14.50 900 -0.10(-0.68%)
Jun 24, 2015 14.58 14.58 14.55 14.60 1,381 -0.72(-4.70%)
Jun 23, 2015 15.32 15.32 15.32 15.32 102 +0.00(+0.00%)
Jun 22, 2015 15.32 15.32 15.32 15.32 111 +0.04(+0.26%)
Jun 16, 2015 15.30 15.30 15.28 15.28 145 +0.72(+4.95%)
Jun 12, 2015 14.56 14.56 14.56 14.56 8 -0.59(-3.89%)
Jun 11, 2015 15.38 15.38 15.15 15.15 303 +0.40(+2.71%)
Jun 10, 2015 14.75 14.75 14.75 14.75 314 -0.63(-4.10%)
Jun 09, 2015 15.38 15.38 15.38 15.38 103 +0.76(+5.20%)
Jun 08, 2015 14.62 14.62 14.62 14.62 231 -0.76(-4.94%)
Jun 05, 2015 15.38 15.38 15.38 15.38 282 -0.03(-0.18%)
Jun 04, 2015 15.42 15.50 14.65 15.41 1,092 -0.00(-0.01%)
Jun 03, 2015 15.41 15.41 15.41 15.41 121 +0.41(+2.73%)
Jun 01, 2015 15.00 15.00 15.00 15.00 1,300 +0.18(+1.21%)
May 28, 2015 14.86 14.82 14.82 14.82 700 -0.18(-1.20%)
May 26, 2015 15.34 15.34 15.00 15.00 3 -0.41(-2.66%)
May 21, 2015 14.56 15.41 15.41 15.41 1,700 +0.51(+3.42%)
May 18, 2015 14.90 14.90 14.90 14.90 124 +0.02(+0.11%)
May 15, 2015 14.88 14.88 14.88 14.88 263 +0.27(+1.88%)
May 14, 2015 14.88 14.88 14.61 14.61 503 -0.26(-1.75%)
May 12, 2015 14.55 14.87 14.55 14.87 1 +0.01(+0.07%)
May 11, 2015 14.50 14.86 14.50 14.86 437 +0.36(+2.48%)
May 08, 2015 14.50 14.50 14.50 14.50 275 -0.37(-2.48%)
May 07, 2015 14.87 14.87 14.87 14.87 287 +0.59(+4.13%)
May 05, 2015 14.89 14.28 14.28 14.28 500 -0.06(-0.41%)
May 04, 2015 14.44 14.44 14.34 14.34 800 -0.31(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.