Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.895 9.906 9.219 9.219 9,351 -0.49(-5.05%)
Nov 29, 2017 9.729 10.05 9.710 9.710 7,995 -0.20(-1.98%)
Nov 28, 2017 9.857 9.906 9.680 9.906 15,084 +0.16(+1.61%)
Nov 27, 2017 9.906 9.906 9.690 9.749 17,055 -0.35(-3.50%)
Nov 24, 2017 9.916 10.10 9.778 10.10 1,818 +0.29(+3.00%)
Nov 22, 2017 9.661 9.886 9.661 9.808 10,943 +0.00(+0.00%)
Nov 21, 2017 9.857 10.05 9.808 9.808 2,166 -0.05(-0.50%)
Nov 20, 2017 10.00 10.00 9.818 9.857 9,722 +0.74(+8.06%)
Nov 17, 2017 9.808 9.955 9.121 9.121 14,076 -0.77(-7.74%)
Nov 16, 2017 9.935 10.08 9.808 9.886 9,829 +0.08(+0.80%)
Nov 15, 2017 9.935 10.09 9.798 9.808 10,116 -0.15(-1.48%)
Nov 14, 2017 9.984 10.08 9.151 9.955 3,669 -0.06(-0.59%)
Nov 13, 2017 9.837 10.05 9.837 10.01 3,322 +0.28(+2.92%)
Nov 10, 2017 10.05 10.10 9.729 9.729 3,626 -0.31(-3.13%)
Nov 09, 2017 9.788 10.14 9.759 10.04 4,596 +0.18(+1.79%)
Nov 08, 2017 9.964 9.984 9.867 9.867 1,581 +0.03(+0.30%)
Nov 07, 2017 9.082 10.12 9.082 9.837 3,426 +0.08(+0.81%)
Nov 06, 2017 9.911 10.04 9.710 9.758 31,761 -0.20(-1.98%)
Nov 03, 2017 9.906 9.987 9.778 9.955 8,339 +0.12(+1.20%)
Nov 02, 2017 9.916 9.916 9.759 9.837 32,770 -0.40(-3.93%)
Nov 01, 2017 9.909 10.24 9.710 10.24 22,360 +0.30(+3.06%)
Oct 31, 2017 9.808 9.988 9.788 9.935 30,244 -0.05(-0.52%)
Oct 30, 2017 9.837 10.16 9.808 9.987 2,788 -0.20(-2.00%)
Oct 27, 2017 9.857 10.20 9.720 10.19 3,365 +0.56(+5.80%)
Oct 26, 2017 9.935 10.08 9.631 9.631 9,514 -0.48(-4.75%)
Oct 25, 2017 10.11 10.11 10.11 10.11 213 +0.13(+1.28%)
Oct 24, 2017 10.00 10.10 9.955 9.984 1,786 -0.16(-1.59%)
Oct 23, 2017 10.15 10.15 10.15 10.15 144 +0.14(+1.42%)
Oct 20, 2017 10.12 10.14 9.955 10.00 1,968 -0.15(-1.45%)
Oct 19, 2017 10.15 10.15 9.975 10.15 5,633 -0.05(-0.48%)
Oct 18, 2017 9.975 10.25 9.965 10.20 4,625 +0.24(+2.36%)
Oct 17, 2017 10.10 10.20 9.965 9.965 6,962 -0.14(-1.36%)
Oct 16, 2017 10.21 10.24 9.965 10.10 5,265 +0.12(+1.18%)
Oct 13, 2017 10.00 10.16 9.965 9.984 1,282 +0.03(+0.30%)
Oct 12, 2017 10.18 10.20 9.955 9.955 20,931 +0.00(+0.00%)
Oct 11, 2017 10.19 10.20 9.955 9.955 9,308 -0.06(-0.59%)
Oct 10, 2017 9.808 10.16 9.808 10.01 6,128 +0.21(+2.10%)
Oct 09, 2017 10.00 10.18 9.808 9.808 15,371 -0.32(-3.19%)
Oct 06, 2017 10.00 10.19 9.954 10.13 8,786 +0.13(+1.27%)
Oct 05, 2017 10.32 10.32 10.00 10.00 18,909 -0.20(-1.92%)
Oct 04, 2017 10.00 10.29 10.00 10.20 23,800 +0.35(+3.59%)
Oct 03, 2017 10.24 10.26 9.847 9.847 13,403 -0.15(-1.47%)
Oct 02, 2017 10.13 10.22 9.994 9.994 2,505 -0.25(-2.49%)
Sep 29, 2017 10.10 10.25 10.02 10.25 18,603 +0.24(+2.40%)
Sep 28, 2017 10.11 10.13 9.990 10.01 16,524 -0.18(-1.79%)
Sep 27, 2017 10.01 10.19 10.01 10.19 6,689 +0.07(+0.67%)
Sep 26, 2017 9.893 10.14 9.893 10.12 10,127 +0.10(+0.96%)
Sep 25, 2017 9.951 10.32 9.911 10.03 13,778 -0.03(-0.29%)
Sep 22, 2017 9.942 10.11 9.845 10.06 3,437 +0.24(+2.45%)
Sep 21, 2017 10.16 10.16 9.772 9.816 11,688 -0.18(-1.83%)
Sep 20, 2017 9.942 9.999 9.884 9.999 5,284 +0.07(+0.68%)
Sep 19, 2017 9.908 10.14 9.865 9.932 15,118 +0.21(+2.18%)
Sep 18, 2017 9.999 9.999 9.653 9.720 10,149 -0.25(-2.51%)
Sep 15, 2017 10.12 10.13 7.824 9.970 29,248 +0.00(+0.00%)
Sep 14, 2017 9.970 10.07 9.970 9.970 9,759 -0.13(-1.24%)
Sep 13, 2017 9.845 10.28 9.845 10.10 12,116 +0.09(+0.87%)
Sep 12, 2017 9.874 10.24 9.874 10.01 10,839 +0.13(+1.27%)
Sep 11, 2017 9.865 10.31 9.845 9.884 18,656 -0.14(-1.44%)
Sep 08, 2017 10.02 10.15 10.01 10.03 16,890 +0.01(+0.10%)
Sep 07, 2017 10.02 10.30 10.02 10.02 12,758 -0.02(-0.19%)
Sep 06, 2017 10.28 10.28 10.04 10.04 7,369 +0.02(+0.19%)
Sep 05, 2017 10.02 10.31 10.02 10.02 3,467 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.