Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.950 9.980 9.750 9.750 7,600 -0.20(-2.01%)
Nov 29, 2018 9.730 10.01 9.527 9.950 5,173 +0.40(+4.19%)
Nov 28, 2018 9.510 9.680 9.360 9.550 6,800 +0.24(+2.58%)
Nov 27, 2018 9.400 9.550 9.310 9.310 7,800 -0.09(-0.96%)
Nov 26, 2018 9.630 9.690 9.400 9.400 15,707 -0.30(-3.09%)
Nov 23, 2018 9.730 9.730 9.700 9.700 900 -0.25(-2.51%)
Nov 21, 2018 9.950 9.950 9.950 0 +0.23(+2.37%)
Nov 20, 2018 9.620 10.02 9.620 9.720 10,611 +0.20(+2.10%)
Nov 19, 2018 9.600 9.600 9.520 9.520 10,083 -0.13(-1.35%)
Nov 16, 2018 9.690 10.16 9.630 9.650 11,300 -0.22(-2.23%)
Nov 15, 2018 9.580 10.18 9.559 9.870 10,107 +0.16(+1.65%)
Nov 14, 2018 9.660 9.875 9.650 9.710 6,120 +0.06(+0.62%)
Nov 13, 2018 9.600 9.855 9.600 9.650 9,279 +0.05(+0.52%)
Nov 12, 2018 10.22 10.22 9.523 9.600 37,088 -0.86(-8.22%)
Nov 09, 2018 10.78 10.81 10.26 10.46 1,700 -0.42(-3.86%)
Nov 08, 2018 10.71 10.89 10.71 10.88 2,508 +0.41(+3.92%)
Nov 07, 2018 10.47 10.47 10.47 10.47 227 +0.00(+0.00%)
Nov 06, 2018 10.39 10.47 10.20 10.47 2,900 +0.26(+2.55%)
Nov 05, 2018 10.50 10.50 10.21 10.21 4,280 -0.29(-2.76%)
Nov 02, 2018 10.50 10.57 10.50 10.50 5,700 -0.07(-0.66%)
Nov 01, 2018 10.55 10.57 10.43 10.57 2,980 -0.07(-0.66%)
Oct 31, 2018 10.32 10.64 10.32 10.64 1,408 +0.34(+3.30%)
Oct 30, 2018 10.54 10.54 10.18 10.30 4,870 +0.12(+1.18%)
Oct 29, 2018 10.30 10.30 10.18 10.18 1,346 -0.21(-2.02%)
Oct 26, 2018 10.41 10.52 10.23 10.39 4,400 -0.01(-0.10%)
Oct 25, 2018 10.51 10.59 10.40 10.40 9,379 -0.14(-1.33%)
Oct 24, 2018 10.60 10.60 10.49 10.54 3,003 +0.11(+1.05%)
Oct 23, 2018 10.40 10.74 10.40 10.43 7,797 -0.03(-0.29%)
Oct 22, 2018 10.85 10.85 10.46 10.46 6,297 -0.48(-4.39%)
Oct 19, 2018 10.81 10.94 10.81 10.94 800 -0.01(-0.09%)
Oct 18, 2018 10.97 11.12 10.83 10.95 8,373 -0.06(-0.54%)
Oct 17, 2018 11.14 11.14 10.90 11.01 4,347 +0.00(+0.00%)
Oct 16, 2018 11.22 11.22 11.00 11.01 4,272 -0.19(-1.70%)
Oct 15, 2018 11.10 11.20 11.05 11.20 7,121 +0.10(+0.90%)
Oct 12, 2018 11.12 11.12 10.83 11.10 11,300 +0.10(+0.91%)
Oct 11, 2018 11.19 11.26 11.00 11.00 3,555 -0.17(-1.52%)
Oct 10, 2018 11.27 11.30 10.94 11.17 4,629 -0.02(-0.18%)
Oct 09, 2018 11.20 11.32 11.16 11.19 19,595 -0.05(-0.44%)
Oct 08, 2018 11.25 11.25 11.19 11.24 6,533 +0.00(+0.00%)
Oct 05, 2018 11.32 11.32 11.19 11.24 10,500 +0.00(+0.00%)
Oct 04, 2018 11.20 11.25 11.00 11.24 13,008 +0.03(+0.27%)
Oct 03, 2018 11.20 11.23 11.06 11.21 26,845 +0.01(+0.09%)
Oct 02, 2018 10.85 11.20 10.75 11.20 69,775 +0.21(+1.91%)
Oct 01, 2018 10.74 10.99 10.72 10.99 76,306 +0.30(+2.81%)
Sep 28, 2018 10.50 10.75 10.50 10.69 61,400 +0.13(+1.23%)
Sep 27, 2018 10.45 10.56 10.45 10.56 1,684 +0.12(+1.20%)
Sep 26, 2018 10.44 10.52 10.43 10.44 7,899 -0.06(-0.62%)
Sep 25, 2018 10.40 10.50 10.40 10.50 3,763 +0.10(+0.96%)
Sep 24, 2018 10.40 10.40 10.26 10.40 6,043 -0.05(-0.48%)
Sep 21, 2018 10.21 10.45 10.21 10.45 14,100 +0.17(+1.65%)
Sep 20, 2018 10.14 10.44 9.990 10.28 11,876 -0.04(-0.39%)
Sep 19, 2018 10.27 10.50 10.27 10.32 10,110 -0.02(-0.19%)
Sep 18, 2018 10.50 10.58 10.32 10.34 14,995 -0.27(-2.54%)
Sep 17, 2018 10.60 10.61 10.26 10.61 6,205 +0.29(+2.81%)
Sep 14, 2018 10.62 10.66 10.32 10.32 4,900 +0.12(+1.18%)
Sep 13, 2018 10.65 10.65 10.20 10.20 38,588 -0.21(-2.02%)
Sep 12, 2018 10.44 10.62 10.33 10.41 13,913 +0.00(+0.00%)
Sep 11, 2018 10.55 10.55 10.40 10.41 6,207 -0.02(-0.19%)
Sep 10, 2018 10.57 10.66 10.43 10.43 3,349 -0.01(-0.10%)
Sep 07, 2018 10.65 10.66 10.44 10.44 6,800 -0.14(-1.32%)
Sep 06, 2018 10.66 10.66 10.44 10.58 11,323 -0.08(-0.72%)
Sep 05, 2018 10.54 10.66 10.46 10.66 7,079 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.