Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 7.950 0 +0.00(+0.00%)
Dec 29, 2021 7.940 7.950 7.930 7.950 227,833 +0.01(+0.13%)
Dec 28, 2021 7.930 7.940 7.915 7.940 348,990 +0.00(+0.00%)
Dec 27, 2021 7.940 7.940 7.930 7.940 107,729 +0.00(+0.00%)
Dec 23, 2021 7.920 7.950 7.910 7.940 396,597 +0.01(+0.13%)
Dec 22, 2021 7.960 7.960 7.930 7.930 857,114 -0.03(-0.38%)
Dec 21, 2021 7.980 7.980 7.950 7.960 62,115 +0.01(+0.13%)
Dec 20, 2021 7.940 7.970 7.940 7.950 109,055 +0.00(+0.00%)
Dec 17, 2021 7.940 7.950 7.930 7.950 74,364 +0.01(+0.13%)
Dec 16, 2021 7.930 7.940 7.930 7.940 86,043 +0.00(+0.00%)
Dec 15, 2021 7.930 7.940 7.920 7.940 131,408 +0.01(+0.06%)
Dec 14, 2021 7.920 7.940 7.910 7.935 231,491 +0.02(+0.32%)
Dec 13, 2021 7.930 7.940 7.900 7.910 216,871 +0.59(+8.06%)
Dec 10, 2021 7.390 7.400 7.290 7.320 62,376 +0.02(+0.27%)
Dec 09, 2021 7.350 7.446 7.300 7.300 8,265 +0.00(+0.00%)
Dec 08, 2021 7.290 7.320 7.290 7.300 16,787 +0.03(+0.41%)
Dec 07, 2021 7.290 7.300 7.270 7.270 42,990 +0.05(+0.69%)
Dec 06, 2021 7.315 7.315 7.220 7.220 182,996 -0.06(-0.82%)
Dec 03, 2021 7.300 7.310 7.270 7.280 18,176 -0.02(-0.27%)
Dec 02, 2021 7.253 7.300 7.253 7.300 23,481 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.