Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.805 3.851 3.573 3.620 123,053 -0.19(-5.10%)
Nov 29, 2021 3.870 3.879 3.712 3.814 90,384 +0.02(+0.49%)
Nov 26, 2021 3.879 3.962 3.740 3.796 141,347 -0.19(-4.87%)
Nov 24, 2021 3.823 3.990 3.823 3.990 54,688 +0.10(+2.62%)
Nov 23, 2021 3.851 3.924 3.829 3.888 60,195 +0.05(+1.20%)
Nov 22, 2021 3.981 4.064 3.823 3.842 144,480 -0.19(-4.82%)
Nov 19, 2021 4.064 4.157 3.934 4.036 139,608 -0.09(-2.24%)
Nov 18, 2021 4.147 4.092 4.036 4.129 88,774 -0.06(-1.33%)
Nov 17, 2021 4.203 4.240 4.009 4.184 190,203 -0.01(-0.22%)
Nov 16, 2021 4.370 4.370 4.184 4.194 71,987 -0.20(-4.63%)
Nov 15, 2021 4.296 4.416 4.221 4.397 143,110 +0.10(+2.37%)
Nov 12, 2021 4.396 4.442 4.296 4.296 86,008 -0.07(-1.68%)
Nov 11, 2021 4.350 4.369 4.231 4.369 157,522 +0.02(+0.42%)
Nov 10, 2021 4.350 4.350 114,875 -0.05(-1.04%)
Nov 09, 2021 4.579 4.708 4.378 4.396 267,758 -0.19(-4.19%)
Nov 08, 2021 4.680 4.717 4.579 4.589 91,832 -0.08(-1.76%)
Nov 05, 2021 4.534 4.708 4.479 4.671 163,739 +0.20(+4.51%)
Nov 04, 2021 4.424 4.552 4.268 4.470 255,855 +0.18(+4.27%)
Nov 03, 2021 4.350 4.561 4.277 4.286 239,843 -0.12(-2.70%)
Nov 02, 2021 4.451 4.460 4.213 4.405 187,324 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.