Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.975	3.059	2.862	2.881	244,276	-0.23(-7.53%)
Feb 25, 2022	3.153	3.190	3.078	3.115	162,755	-0.05(-1.48%)
Feb 24, 2022	2.993	3.190	2.956	3.162	213,419	+0.02(+0.60%)
Feb 23, 2022	3.312	3.350	3.106	3.144	134,629	-0.08(-2.33%)
Feb 22, 2022	3.284	3.369	3.219	3.219	134,870	-0.08(-2.28%)
Feb 18, 2022				3.294	0	-0.07(-1.96%)
Feb 17, 2022	3.481	3.481	3.322	3.359	68,009	-0.15(-4.28%)
Feb 16, 2022	3.416	3.510	3.378	3.510	113,747	+0.07(+1.91%)
Feb 15, 2022	3.237	3.453	3.237	3.444	85,265	+0.19(+5.76%)
Feb 14, 2022	3.369	3.397	3.256	3.256	120,729	-0.14(-4.14%)
Feb 11, 2022	3.434	3.491	3.322	3.397	144,613	-0.05(-1.36%)
Feb 10, 2022	3.564	3.685	3.398	3.444	160,247	-0.19(-5.10%)
Feb 09, 2022	3.703	3.768	3.527	3.629	250,446	+0.06(+1.82%)
Feb 08, 2022	3.823	4.027	3.509	3.564	568,238	-0.24(-6.33%)
Feb 07, 2022	3.823	4.027	3.786	3.805	278,587	+0.02(+0.49%)
Feb 04, 2022	3.583	3.796	3.583	3.786	146,772	+0.22(+6.23%)
Feb 03, 2022	3.518	3.675		3.564	185,085	+0.05(+1.32%)
Feb 02, 2022	3.472	3.620	3.342	3.518	195,679	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.