Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.327 5.530 5.098 5.151 227,032 -0.19(-3.47%)
Sep 29, 2020 5.398 5.398 5.120 5.336 238,433 -0.14(-2.58%)
Sep 28, 2020 5.301 5.548 5.283 5.477 270,695 +0.26(+4.90%)
Sep 25, 2020 5.045 5.283 5.045 5.222 219,833 +0.08(+1.54%)
Sep 24, 2020 4.692 5.394 4.648 5.142 485,833 +0.37(+7.76%)
Sep 23, 2020 5.222 5.363 4.745 4.772 437,803 -0.49(-9.23%)
Sep 22, 2020 5.372 5.522 5.222 5.257 402,837 -0.10(-1.81%)
Sep 21, 2020 5.610 5.645 5.301 5.354 585,833 -0.48(-8.17%)
Sep 18, 2020 6.157 6.157 5.733 5.830 753,828 -0.31(-5.03%)
Sep 17, 2020 6.174 6.245 6.024 6.139 400,192 -0.11(-1.69%)
Sep 16, 2020 5.989 6.324 5.927 6.245 298,000 +0.34(+5.83%)
Sep 15, 2020 5.901 6.130 5.821 5.901 445,913 +0.04(+0.60%)
Sep 14, 2020 5.901 6.051 5.804 5.866 223,742 -0.06(-1.04%)
Sep 11, 2020 6.254 6.351 5.804 5.927 485,470 -0.32(-5.08%)
Sep 10, 2020 6.324 6.545 6.192 6.245 370,294 -0.08(-1.26%)
Sep 09, 2020 6.395 6.809 6.271 6.324 357,952 +0.00(+0.00%)
Sep 08, 2020 6.439 6.483 6.201 6.324 510,140 -0.29(-4.40%)
Sep 04, 2020 6.950 7.074 6.501 6.615 574,582 -0.26(-3.72%)
Sep 03, 2020 6.942 7.180 6.809 6.871 531,542 -0.13(-1.89%)
Sep 02, 2020 7.594 7.682 6.995 7.003 836,778 -0.66(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.