Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.130	2.140	2.080	2.140	19,091	+0.05(+2.39%)
Jan 30, 2023	2.140	2.140	2.054	2.090	36,163	+0.05(+2.45%)
Jan 27, 2023	2.220	2.220	2.020	2.040	81,568	-0.09(-4.23%)
Jan 26, 2023	2.150	2.150	2.050	2.130	34,969	-0.02(-0.93%)
Jan 25, 2023	2.050	2.150	2.033	2.150	24,784	+0.11(+5.39%)
Jan 24, 2023	2.070	2.109	2.020	2.040	26,293	-0.04(-1.92%)
Jan 23, 2023	2.100	2.163	2.050	2.080	29,741	-0.02(-0.95%)
Jan 20, 2023	2.030	2.100	1.997	2.100	24,405	+0.12(+6.06%)
Jan 19, 2023	2.030	2.087	1.980	1.980	57,171	-0.11(-5.26%)
Jan 18, 2023	2.170	2.210	2.060	2.090	36,282	-0.08(-3.69%)
Jan 17, 2023	2.130	2.220	2.130	2.170	41,704	+0.04(+1.88%)
Jan 13, 2023	2.090	2.130	2.060	2.130	38,614	-0.02(-0.93%)
Jan 12, 2023	2.170	2.192	2.110	2.150	56,825	-0.01(-0.46%)
Jan 11, 2023	2.140	2.220	2.100	2.160	62,207	+0.12(+5.88%)
Jan 10, 2023	2.000	2.060	1.951	2.040	42,735	+0.04(+2.00%)
Jan 09, 2023	1.980	2.000	1.932	2.000	89,145	+0.00(+0.00%)
Jan 06, 2023	2.100	2.100	1.970	2.000	47,575	-0.07(-3.38%)
Jan 05, 2023	1.990	2.080	1.990	2.070	33,455	+0.07(+3.50%)
Jan 04, 2023	2.000	2.046	1.980	2.000	147,710	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.