Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.86	38.13	37.77	38.02	61,899	+0.25(+0.66%)
Nov 27, 2019	37.69	38.15	37.46	37.77	126,125	+0.08(+0.21%)
Nov 26, 2019	37.55	38.19	37.51	37.70	145,464	+0.17(+0.46%)
Nov 25, 2019	37.36	38.02	37.36	37.52	96,374	+0.18(+0.48%)
Nov 22, 2019	37.60	37.70	37.17	37.34	109,021	-0.21(-0.57%)
Nov 21, 2019	38.01	38.01	37.32	37.56	127,780	-0.42(-1.11%)
Nov 20, 2019	38.27	38.40	37.55	37.98	165,066	-0.28(-0.74%)
Nov 19, 2019	38.74	38.97	38.20	38.26	130,464	-0.34(-0.89%)
Nov 18, 2019	38.26	38.74	37.99	38.61	89,281	+0.27(+0.70%)
Nov 15, 2019	38.69	38.80	38.28	38.34	111,814	-0.23(-0.60%)
Nov 14, 2019	38.59	38.77	38.17	38.57	128,516	+0.24(+0.63%)
Nov 13, 2019	37.66	38.64	37.66	38.33	124,562	+0.51(+1.34%)
Nov 12, 2019	38.41	38.92	37.77	37.82	142,676	-0.40(-1.04%)
Nov 11, 2019	38.30	38.48	38.09	38.22	129,874	-0.13(-0.33%)
Nov 08, 2019	38.43	38.86	38.24	38.35	157,113	-0.13(-0.33%)
Nov 07, 2019	39.54	39.64	38.32	38.48	180,314	-0.97(-2.46%)
Nov 06, 2019	38.67	39.68	38.67	39.45	182,694	+0.78(+2.01%)
Nov 05, 2019	40.10	40.35	37.74	38.67	323,641	-1.68(-4.17%)
Nov 04, 2019	41.91	41.91	40.16	40.35	183,419	-1.55(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.