Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.138	3.489		3.398	108,095	+0.22(+7.00%)
Jan 28, 2022	3.027	3.192	2.990	3.175	130,282	+0.11(+3.63%)
Jan 27, 2022	3.333	3.366	3.027	3.064	179,342	-0.29(-8.56%)
Jan 26, 2022	3.527	3.536	3.333	3.351	106,214	-0.14(-3.98%)
Jan 25, 2022	3.351	3.583	3.286	3.490	135,534	+0.09(+2.72%)
Jan 24, 2022	3.212	3.416	3.123	3.398	193,283	+0.05(+1.38%)
Jan 21, 2022	3.490	3.552	3.314	3.351	183,994	-0.15(-4.23%)
Jan 20, 2022	3.703	3.759	3.481	3.499	179,382	-0.25(-6.67%)
Jan 19, 2022	3.879	3.897	3.703	3.749	117,161	-0.15(-3.80%)
Jan 18, 2022	4.027	4.036	3.860	3.897	103,640	-0.08(-2.09%)
Jan 14, 2022				3.981	0	+0.02(+0.47%)
Jan 13, 2022	3.722	4.046	3.703	3.962	276,624	+0.30(+8.08%)
Jan 12, 2022	3.638	3.775	3.573	3.666	170,560	-0.04(-1.00%)
Jan 11, 2022	3.361	3.740	3.361	3.703	211,186	+0.31(+9.29%)
Jan 10, 2022	3.453	3.481	3.370	3.388	97,000	-0.06(-1.61%)
Jan 07, 2022	3.407	3.527	3.407	3.444	109,141	+0.06(+1.64%)
Jan 06, 2022	3.351	3.416	3.286	3.388	106,689	+0.02(+0.55%)
Jan 05, 2022	3.527	3.657	3.259	3.370	288,795	-0.03(-0.82%)
Jan 04, 2022	3.268	3.509	3.240	3.398	294,104	+0.19(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.