Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.980	9.410	8.980	9.298	339,749	+0.32(+3.54%)
Jan 28, 2016	8.539	9.004	8.410	8.980	442,613	+0.31(+3.53%)
Jan 27, 2016	9.010	9.104	8.633	8.674	257,850	-0.29(-3.22%)
Jan 26, 2016	8.586	9.116	8.551	8.963	312,063	+0.49(+5.76%)
Jan 25, 2016	8.451	8.686	8.321	8.474	151,238	-0.09(-1.10%)
Jan 22, 2016	8.445	8.780	8.333	8.568	243,699	+0.35(+4.30%)
Jan 21, 2016	7.786	8.333	7.762	8.215	299,045	+0.43(+5.52%)
Jan 20, 2016	8.215	8.239	7.074	7.786	734,356	-0.64(-7.61%)
Jan 19, 2016	8.463	8.610	7.998	8.427	489,815	+0.01(+0.14%)
Jan 15, 2016	8.415	8.415	8.415	8.415	288,872	-0.28(-3.18%)
Jan 14, 2016	8.769	8.839	7.836	8.692	986,536	-0.09(-1.01%)
Jan 13, 2016	9.310	9.439	8.621	8.780	320,153	-0.53(-5.69%)
Jan 12, 2016	9.604	9.710	9.051	9.310	335,161	-0.07(-0.75%)
Jan 11, 2016	9.887	9.887	9.169	9.381	254,635	-0.47(-4.78%)
Jan 08, 2016	9.846	10.08	9.487	9.851	239,772	+0.24(+2.51%)
Jan 07, 2016	10.38	10.43	9.545	9.610	388,795	-0.88(-8.41%)
Jan 06, 2016	9.798	10.55	9.616	10.49	629,595	+0.64(+6.51%)
Jan 05, 2016	9.569	10.03	9.416	9.851	329,620	+0.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.