Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.824 2.990 2.824 2.898 174,828 +0.07(+2.62%)
Dec 30, 2021 2.796 2.990 2.787 2.824 510,411 +0.05(+1.67%)
Dec 29, 2021 2.962 3.026 2.777 2.777 382,263 -0.23(-7.69%)
Dec 28, 2021 3.277 3.296 2.944 3.009 454,839 -0.27(-8.19%)
Dec 27, 2021 3.333 3.379 3.194 3.277 181,521 +0.00(+0.00%)
Dec 23, 2021 3.138 3.342 3.101 3.277 117,651 +0.10(+3.21%)
Dec 22, 2021 3.074 3.207 3.050 3.175 162,763 +0.10(+3.31%)
Dec 21, 2021 2.851 3.101 2.851 3.074 191,311 +0.25(+8.85%)
Dec 20, 2021 2.861 2.930 2.777 2.824 253,629 -0.07(-2.56%)
Dec 17, 2021 2.981 2.981 2.805 2.898 199,914 -0.17(-5.44%)
Dec 16, 2021 2.907 3.064 2.731 3.064 546,311 +0.19(+6.43%)
Dec 15, 2021 3.111 3.111 2.842 2.879 211,832 -0.21(-6.89%)
Dec 14, 2021 2.999 3.185 2.970 3.092 245,554 -0.02(-0.60%)
Dec 13, 2021 3.277 3.286 3.089 3.111 146,539 -0.21(-6.41%)
Dec 10, 2021 3.462 3.462 3.235 3.323 467,167 -0.24(-6.75%)
Dec 09, 2021 3.610 3.610 3.407 3.564 237,608 -0.07(-2.04%)
Dec 08, 2021 3.620 3.703 3.536 3.638 151,241 +0.06(+1.81%)
Dec 07, 2021 3.564 3.685 3.564 3.573 76,276 +0.05(+1.31%)
Dec 06, 2021 3.536 3.703 3.499 3.527 147,656 -0.03(-0.78%)
Dec 03, 2021 3.749 3.749 3.509 3.555 119,963 -0.20(-5.42%)
Dec 02, 2021 3.546 3.796 3.481 3.759 89,477 +0.19(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.