Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.296 2.374 2.247 2.286 31,542 +0.01(+0.43%)
Aug 30, 2022 2.286 2.316 2.267 2.277 14,139 +0.03(+1.30%)
Aug 29, 2022 2.208 2.296 2.208 2.247 37,250 -0.02(-0.86%)
Aug 26, 2022 2.306 2.345 2.257 2.267 17,389 -0.07(-2.93%)
Aug 25, 2022 2.325 2.345 2.286 2.335 31,635 +0.06(+2.57%)
Aug 24, 2022 2.267 2.335 2.247 2.277 19,210 +0.05(+2.19%)
Aug 23, 2022 2.247 2.384 2.198 2.228 46,811 -0.02(-0.87%)
Aug 22, 2022 2.198 2.247 2.198 2.247 14,149 +0.03(+1.32%)
Aug 19, 2022 2.335 2.335 2.198 2.218 23,968 -0.11(-4.62%)
Aug 18, 2022 2.267 2.325 2.198 2.325 21,177 +0.05(+2.15%)
Aug 17, 2022 2.316 2.325 2.277 2.277 20,482 -0.10(-4.12%)
Aug 16, 2022 2.413 2.413 2.345 2.374 25,712 -0.01(-0.41%)
Aug 15, 2022 2.346 2.394 2.310 2.384 62,590 +0.04(+1.63%)
Aug 12, 2022 2.307 2.374 2.299 2.346 25,527 +0.00(+0.00%)
Aug 11, 2022 2.346 2.374 2.202 2.346 61,324 +0.09(+3.81%)
Aug 10, 2022 2.327 2.327 2.202 2.260 31,287 -0.05(-2.07%)
Aug 09, 2022 2.260 2.336 2.183 2.307 61,625 +0.05(+2.12%)
Aug 08, 2022 2.279 2.288 2.173 2.260 51,837 -0.02(-0.84%)
Aug 05, 2022 2.154 2.279 2.154 2.279 58,385 +0.08(+3.48%)
Aug 04, 2022 2.250 2.287 2.154 2.202 26,826 -0.02(-0.86%)
Aug 03, 2022 2.231 2.250 2.202 2.221 19,837 +0.00(+0.00%)
Aug 02, 2022 2.154 2.221 2.154 2.221 29,487 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.