Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 95.65 95.66 95.58 95.62 580,392 -0.03(-0.03%)
Apr 28, 2011 95.47 95.69 95.47 95.65 484,278 +0.08(+0.08%)
Apr 27, 2011 95.50 95.58 95.44 95.58 463,463 -0.03(-0.03%)
Apr 26, 2011 95.46 95.60 95.41 95.60 481,638 +0.15(+0.16%)
Apr 25, 2011 95.39 95.47 95.35 95.45 318,618 +0.12(+0.12%)
Apr 21, 2011 95.39 95.51 95.22 95.33 490,477 -0.09(-0.10%)
Apr 20, 2011 95.39 95.42 95.28 95.42 251,555 +0.00(+0.00%)
Apr 19, 2011 95.29 95.42 95.25 95.42 336,556 +0.20(+0.21%)
Apr 18, 2011 95.27 95.29 95.12 95.22 229,865 +0.08(+0.09%)
Apr 15, 2011 95.11 95.27 95.05 95.14 279,629 +0.06(+0.07%)
Apr 14, 2011 95.18 95.18 95.00 95.08 284,376 -0.05(-0.06%)
Apr 13, 2011 94.98 95.17 94.97 95.13 488,442 +0.23(+0.24%)
Apr 12, 2011 94.87 95.08 94.87 94.90 424,564 +0.05(+0.05%)
Apr 11, 2011 94.98 94.98 94.86 94.86 275,629 -0.05(-0.06%)
Apr 08, 2011 94.88 94.98 94.88 94.91 218,099 -0.04(-0.04%)
Apr 07, 2011 94.95 94.97 94.87 94.95 746,276 +0.05(+0.05%)
Apr 06, 2011 94.87 94.99 94.86 94.90 523,645 +0.04(+0.04%)
Apr 05, 2011 95.03 95.03 94.86 94.87 522,022 -0.12(-0.13%)
Apr 04, 2011 94.96 95.06 94.92 94.99 285,612 +0.13(+0.14%)
Apr 01, 2011 94.92 94.93 94.78 94.86 1,857,116 -0.14(-0.15%)
Mar 31, 2011 95.00 95.10 94.96 95.00 380,382 -0.08(-0.09%)
Mar 30, 2011 94.96 95.08 94.95 95.08 525,637 +0.02(+0.02%)
Mar 29, 2011 95.10 95.12 94.97 95.06 544,462 -0.04(-0.04%)
Mar 28, 2011 95.08 95.10 94.94 95.10 623,732 +0.09(+0.10%)
Mar 25, 2011 95.30 95.30 95.00 95.01 646,066 -0.21(-0.22%)
Mar 24, 2011 95.26 95.37 95.22 95.22 744,558 -0.14(-0.14%)
Mar 23, 2011 95.26 95.36 95.24 95.36 444,559 +0.10(+0.11%)
Mar 22, 2011 95.23 95.28 95.15 95.26 469,715 -0.05(-0.06%)
Mar 21, 2011 95.30 95.36 95.26 95.31 535,630 -0.13(-0.13%)
Mar 18, 2011 95.26 95.46 95.26 95.44 445,717 +0.04(+0.04%)
Mar 17, 2011 95.46 95.46 95.33 95.40 533,091 -0.05(-0.06%)
Mar 16, 2011 95.20 95.51 95.18 95.46 1,445,988 +0.25(+0.26%)
Mar 15, 2011 95.27 95.36 95.13 95.21 283,231 -0.15(-0.16%)
Mar 14, 2011 95.34 95.44 95.34 95.36 319,671 +0.04(+0.04%)
Mar 11, 2011 95.26 95.35 95.18 95.33 418,135 +0.15(+0.15%)
Mar 10, 2011 95.24 95.27 95.16 95.18 493,134 +0.01(+0.01%)
Mar 09, 2011 95.20 95.21 95.10 95.17 428,533 +0.01(+0.01%)
Mar 08, 2011 95.16 95.19 95.06 95.17 477,246 +0.03(+0.03%)
Mar 07, 2011 95.19 95.21 95.06 95.14 455,120 -0.03(-0.03%)
Mar 04, 2011 95.06 95.24 95.02 95.16 646,068 +0.22(+0.23%)
Mar 03, 2011 95.14 95.15 94.95 94.95 858,861 -0.21(-0.22%)
Mar 02, 2011 95.11 95.22 95.07 95.16 406,063 +0.04(+0.04%)
Mar 01, 2011 95.21 95.24 95.02 95.12 622,348 -0.06(-0.06%)
Feb 28, 2011 95.10 95.18 95.05 95.18 407,059 +0.12(+0.12%)
Feb 25, 2011 95.05 95.10 95.00 95.06 1,407,869 +0.04(+0.04%)
Feb 24, 2011 95.02 95.03 94.52 95.02 403,488 +0.05(+0.06%)
Feb 23, 2011 95.05 95.08 94.93 94.97 509,609 -0.01(-0.01%)
Feb 22, 2011 95.05 95.09 94.97 94.98 738,266 -0.01(-0.01%)
Feb 18, 2011 94.91 95.01 94.85 94.99 553,026 +0.09(+0.10%)
Feb 17, 2011 94.90 94.97 94.87 94.90 445,404 +0.05(+0.06%)
Feb 16, 2011 94.75 94.86 94.69 94.84 441,537 +0.02(+0.02%)
Feb 15, 2011 94.76 94.82 94.69 94.82 381,951 +0.05(+0.06%)
Feb 14, 2011 94.60 94.77 94.60 94.77 497,586 +0.03(+0.03%)
Feb 11, 2011 94.71 94.77 94.60 94.74 377,595 +0.08(+0.08%)
Feb 10, 2011 94.63 94.70 94.56 94.67 373,883 -0.11(-0.12%)
Feb 09, 2011 94.68 94.81 94.60 94.78 841,697 +0.17(+0.18%)
Feb 08, 2011 94.70 94.72 94.52 94.60 731,855 -0.10(-0.11%)
Feb 07, 2011 94.69 94.74 94.60 94.70 592,194 +0.07(+0.08%)
Feb 04, 2011 94.79 94.79 94.61 94.63 507,726 -0.07(-0.08%)
Feb 03, 2011 94.81 94.81 94.68 94.70 618,532 -0.13(-0.13%)
Feb 02, 2011 94.95 94.96 94.76 94.83 504,105 -0.12(-0.12%)
Feb 01, 2011 94.97 95.00 94.89 94.95 434,409 -0.08(-0.08%)
Jan 31, 2011 95.06 95.09 94.27 95.03 744,497 +0.00(+0.00%)
Jan 28, 2011 94.86 95.03 94.86 95.03 632,897 +0.10(+0.10%)
Jan 27, 2011 94.85 94.96 94.82 94.93 647,971 +0.08(+0.08%)
Jan 26, 2011 94.86 94.93 94.66 94.86 799,207 -0.07(-0.08%)
Jan 25, 2011 94.67 94.96 94.64 94.93 1,780,733 +0.22(+0.23%)
Jan 24, 2011 94.70 94.77 94.59 94.71 655,779 +0.03(+0.03%)
Jan 21, 2011 94.68 94.73 94.62 94.68 454,822 +0.04(+0.04%)
Jan 20, 2011 94.64 94.71 94.57 94.65 548,734 -0.07(-0.08%)
Jan 19, 2011 94.63 94.75 94.62 94.72 673,053 +0.12(+0.12%)
Jan 18, 2011 94.69 94.71 94.56 94.60 413,686 -0.05(-0.06%)
Jan 14, 2011 94.63 94.74 94.59 94.66 380,684 +0.08(+0.09%)
Jan 13, 2011 94.55 94.71 94.51 94.57 508,938 +0.00(+0.00%)
Jan 12, 2011 94.55 94.63 94.51 94.57 407,485 -0.04(-0.04%)
Jan 11, 2011 94.70 94.72 94.55 94.61 610,289 -0.03(-0.03%)
Jan 10, 2011 94.75 94.77 94.62 94.64 460,013 -0.06(-0.07%)
Jan 07, 2011 94.59 94.70 94.54 94.70 574,874 +0.17(+0.18%)
Jan 06, 2011 94.42 94.58 94.42 94.53 662,382 +0.05(+0.06%)
Jan 05, 2011 94.41 94.60 94.34 94.48 1,190,475 -0.01(-0.01%)
Jan 04, 2011 94.42 94.56 94.42 94.48 361,671 -0.01(-0.01%)
Jan 03, 2011 94.38 94.58 94.33 94.49 456,766 -0.02(-0.02%)
Dec 31, 2010 94.49 94.67 94.39 94.51 367,285 +0.21(+0.22%)
Dec 30, 2010 94.46 94.46 94.24 94.30 428,803 -0.18(-0.19%)
Dec 29, 2010 94.15 94.48 94.15 94.48 411,253 +0.19(+0.20%)
Dec 28, 2010 94.37 94.37 94.20 94.29 348,743 -0.03(-0.03%)
Dec 27, 2010 94.25 94.32 94.15 94.32 408,863 +0.11(+0.12%)
Dec 23, 2010 94.36 94.36 94.16 94.21 323,113 -0.08(-0.09%)
Dec 22, 2010 94.45 94.45 94.25 94.29 719,505 -0.14(-0.14%)
Dec 21, 2010 94.34 94.46 94.30 94.43 641,040 +0.11(+0.12%)
Dec 20, 2010 94.49 94.49 94.28 94.32 427,147 -0.06(-0.07%)
Dec 17, 2010 94.30 94.39 94.18 94.38 400,664 +0.12(+0.13%)
Dec 16, 2010 94.11 94.28 94.06 94.27 453,319 +0.05(+0.06%)
Dec 15, 2010 94.11 94.31 94.11 94.21 465,599 +0.06(+0.07%)
Dec 14, 2010 94.30 94.38 94.11 94.15 645,732 -0.12(-0.12%)
Dec 13, 2010 94.23 94.32 94.19 94.27 690,953 -0.08(-0.09%)
Dec 10, 2010 94.37 94.44 94.19 94.35 937,735 +0.10(+0.11%)
Dec 09, 2010 94.28 94.41 94.25 94.25 544,219 -0.02(-0.02%)
Dec 08, 2010 94.32 94.39 94.17 94.27 640,229 -0.16(-0.17%)
Dec 07, 2010 94.66 94.73 94.39 94.43 458,632 -0.24(-0.26%)
Dec 06, 2010 94.58 94.68 94.58 94.67 573,438 +0.04(+0.04%)
Dec 03, 2010 94.65 94.67 94.54 94.64 319,025 +0.10(+0.11%)
Dec 02, 2010 94.47 94.61 94.46 94.54 592,359 +0.03(+0.03%)
Dec 01, 2010 94.52 94.64 94.43 94.51 488,901 -0.08(-0.09%)
Nov 30, 2010 94.58 94.66 94.55 94.59 342,584 -0.02(-0.02%)
Nov 29, 2010 94.54 94.68 94.45 94.62 315,270 -0.01(-0.01%)
Nov 26, 2010 94.50 94.63 94.45 94.63 121,702 +0.13(+0.13%)
Nov 24, 2010 94.55 94.50 94.50 94.50 380,016 -0.23(-0.24%)
Nov 23, 2010 94.71 94.81 94.62 94.72 287,415 -0.02(-0.02%)
Nov 22, 2010 94.45 94.74 94.45 94.74 332,241 +0.18(+0.19%)
Nov 19, 2010 94.64 94.69 94.54 94.56 517,255 -0.12(-0.12%)
Nov 18, 2010 94.59 94.68 94.43 94.68 555,424 +0.24(+0.26%)
Nov 17, 2010 94.44 94.63 94.43 94.44 558,709 +0.00(+0.00%)
Nov 16, 2010 94.41 94.51 94.24 94.44 738,573 +0.00(+0.00%)
Nov 15, 2010 94.43 94.61 94.36 94.44 420,507 -0.08(-0.09%)
Nov 12, 2010 94.74 94.76 94.49 94.52 766,438 -0.22(-0.23%)
Nov 11, 2010 94.80 94.81 94.70 94.73 430,475 -0.07(-0.08%)
Nov 10, 2010 94.76 94.82 94.69 94.81 715,863 +0.10(+0.10%)
Nov 09, 2010 94.81 94.91 94.68 94.71 291,736 -0.08(-0.08%)
Nov 08, 2010 94.88 94.91 94.76 94.79 310,900 -0.10(-0.11%)
Nov 05, 2010 94.93 94.97 94.85 94.89 357,538 -0.02(-0.02%)
Nov 04, 2010 94.84 94.98 94.84 94.91 654,718 +0.05(+0.06%)
Nov 03, 2010 94.88 94.88 94.75 94.85 373,357 +0.03(+0.03%)
Nov 02, 2010 94.90 94.90 94.74 94.82 327,172 -0.05(-0.06%)
Nov 01, 2010 94.84 94.99 94.82 94.88 294,282 +0.04(+0.04%)
Oct 29, 2010 94.82 94.84 94.74 94.84 248,635 +0.07(+0.08%)
Oct 28, 2010 94.71 94.80 94.67 94.77 205,887 +0.12(+0.12%)
Oct 27, 2010 94.68 94.68 94.58 94.65 472,803 +0.05(+0.05%)
Oct 25, 2010 94.69 94.74 94.61 94.61 974,697 -0.09(-0.10%)
Oct 22, 2010 94.64 94.73 94.64 94.70 382,139 +0.04(+0.04%)
Oct 21, 2010 94.73 94.76 94.66 94.66 397,403 -0.10(-0.10%)
Oct 20, 2010 94.67 94.78 94.65 94.76 372,590 +0.04(+0.04%)
Oct 19, 2010 94.71 94.73 94.64 94.72 381,050 +0.01(+0.01%)
Oct 18, 2010 94.64 94.71 94.63 94.71 454,807 +0.11(+0.11%)
Oct 15, 2010 94.67 94.67 94.56 94.61 520,898 +0.04(+0.04%)
Oct 14, 2010 94.73 94.73 94.53 94.57 375,455 -0.15(-0.16%)
Oct 13, 2010 94.73 94.76 94.68 94.72 512,522 -0.02(-0.02%)
Oct 12, 2010 94.73 94.79 94.68 94.74 289,886 -0.05(-0.06%)
Oct 11, 2010 94.61 94.85 94.61 94.79 345,317 +0.10(+0.10%)
Oct 08, 2010 94.70 94.80 94.66 94.70 443,654 -0.05(-0.05%)
Oct 07, 2010 94.75 94.79 94.73 94.74 540,686 +0.01(+0.01%)
Oct 06, 2010 94.73 94.75 94.65 94.73 413,665 +0.08(+0.09%)
Oct 05, 2010 94.60 94.70 94.60 94.65 238,306 +0.05(+0.06%)
Oct 04, 2010 94.52 94.69 94.50 94.60 244,833 +0.05(+0.05%)
Oct 01, 2010 94.55 94.66 94.47 94.55 3,374,568 +0.07(+0.07%)
Sep 30, 2010 94.44 94.49 94.36 94.48 421,394 +0.04(+0.04%)
Sep 29, 2010 94.43 94.44 94.35 94.44 317,462 +0.01(+0.01%)
Sep 28, 2010 94.42 94.45 94.39 94.43 285,158 -0.04(-0.04%)
Sep 27, 2010 94.42 94.48 94.36 94.47 287,076 +0.12(+0.12%)
Sep 24, 2010 94.41 94.47 94.32 94.35 562,438 -0.13(-0.13%)
Sep 23, 2010 94.33 94.50 94.32 94.48 245,085 +0.13(+0.13%)
Sep 22, 2010 94.40 94.45 94.32 94.35 351,739 +0.04(+0.04%)
Sep 21, 2010 94.35 94.40 94.23 94.32 375,009 +0.03(+0.03%)
Sep 20, 2010 94.38 94.38 94.23 94.29 552,583 +0.01(+0.01%)
Sep 17, 2010 94.28 94.36 94.25 94.28 420,279 +0.05(+0.05%)
Sep 15, 2010 94.31 94.31 94.15 94.23 604,897 -0.05(-0.05%)
Sep 14, 2010 94.23 94.31 94.20 94.27 554,329 +0.11(+0.11%)
Sep 13, 2010 94.28 94.38 94.09 94.16 3,381,984 -0.05(-0.06%)
Sep 10, 2010 94.26 94.31 94.12 94.22 385,187 +0.01(+0.01%)
Sep 09, 2010 94.27 94.38 94.20 94.21 650,630 -0.11(-0.12%)
Sep 08, 2010 94.29 94.41 94.29 94.32 488,992 -0.08(-0.08%)
Sep 07, 2010 94.26 94.40 94.26 94.40 382,362 +0.06(+0.07%)
Sep 03, 2010 94.29 94.40 94.29 94.33 297,372 -0.13(-0.13%)
Sep 02, 2010 94.47 94.48 94.35 94.46 612,677 +0.03(+0.03%)
Sep 01, 2010 94.44 94.53 94.35 94.43 358,153 -0.02(-0.02%)
Aug 31, 2010 94.46 94.48 94.40 94.46 626,075 +0.11(+0.12%)
Aug 30, 2010 94.29 94.45 94.28 94.34 492,799 +0.05(+0.05%)
Aug 27, 2010 94.29 94.33 94.16 94.29 749,945 +0.04(+0.05%)
Aug 26, 2010 94.26 94.29 94.19 94.25 329,087 -0.02(-0.02%)
Aug 25, 2010 94.11 94.32 94.11 94.27 3,484,469 -0.01(-0.01%)
Aug 24, 2010 94.17 94.30 94.09 94.28 518,352 +0.17(+0.18%)
Aug 23, 2010 93.97 94.12 93.96 94.11 270,413 +0.08(+0.09%)
Aug 20, 2010 94.04 94.05 93.96 94.02 331,839 -0.03(-0.03%)
Aug 19, 2010 93.88 94.06 93.88 94.05 276,537 +0.09(+0.10%)
Aug 18, 2010 93.96 94.02 93.89 93.96 445,867 +0.13(+0.14%)
Aug 17, 2010 93.86 93.94 93.80 93.83 646,763 -0.07(-0.08%)
Aug 16, 2010 93.94 93.96 93.88 93.90 397,041 -0.04(-0.05%)
Aug 13, 2010 93.94 93.96 93.86 93.94 216,099 +0.03(+0.04%)
Aug 12, 2010 93.77 93.97 93.77 93.91 281,497 +0.10(+0.11%)
Aug 11, 2010 93.85 93.99 93.80 93.81 253,349 -0.04(-0.05%)
Aug 10, 2010 93.95 94.00 93.83 93.85 379,820 -0.15(-0.16%)
Aug 09, 2010 94.01 94.02 93.82 94.01 382,385 +0.01(+0.01%)
Aug 06, 2010 94.00 94.01 93.84 94.00 295,297 +0.12(+0.12%)
Aug 05, 2010 93.79 93.95 93.77 93.88 705,476 +0.16(+0.17%)
Aug 04, 2010 93.94 93.94 93.68 93.72 691,432 -0.24(-0.26%)
Aug 03, 2010 93.95 93.98 93.83 93.96 551,036 +0.01(+0.01%)
Aug 02, 2010 93.96 94.09 93.89 93.95 403,395 -0.12(-0.13%)
Jul 30, 2010 94.02 94.08 93.92 94.07 352,242 +0.15(+0.16%)
Jul 29, 2010 93.88 93.94 93.78 93.92 291,116 +0.18(+0.19%)
Jul 28, 2010 93.63 93.90 93.63 93.74 643,499 -0.01(-0.02%)
Jul 27, 2010 93.79 93.80 93.68 93.76 387,988 -0.11(-0.11%)
Jul 26, 2010 93.72 93.87 93.70 93.87 532,472 +0.07(+0.08%)
Jul 23, 2010 93.74 93.81 93.68 93.79 386,792 +0.11(+0.11%)
Jul 22, 2010 93.69 93.79 93.63 93.69 517,321 -0.03(-0.03%)
Jul 21, 2010 93.68 93.72 93.59 93.71 611,146 -0.01(-0.01%)
Jul 20, 2010 93.71 93.79 93.62 93.72 750,941 -0.06(-0.07%)
Jul 19, 2010 93.73 93.83 93.66 93.79 384,841 +0.02(+0.02%)
Jul 16, 2010 93.77 93.77 93.54 93.77 230,966 +0.22(+0.24%)
Jul 15, 2010 93.41 93.61 93.41 93.54 346,066 +0.05(+0.06%)
Jul 14, 2010 93.54 93.61 93.48 93.49 687,369 -0.01(-0.01%)
Jul 13, 2010 93.44 93.58 93.38 93.50 395,378 +0.04(+0.04%)
Jul 12, 2010 93.27 93.51 93.27 93.46 290,789 +0.02(+0.02%)
Jul 09, 2010 93.44 93.45 93.31 93.44 450,369 +0.11(+0.12%)
Jul 08, 2010 93.31 93.41 93.30 93.34 636,363 -0.05(-0.06%)
Jul 07, 2010 93.36 93.41 93.27 93.39 453,898 +0.09(+0.10%)
Jul 06, 2010 93.23 93.32 93.16 93.30 356,612 +0.05(+0.06%)
Jul 02, 2010 93.25 93.26 93.12 93.25 504,267 +0.07(+0.07%)
Jul 01, 2010 93.05 93.19 93.00 93.18 1,750,397 +0.28(+0.30%)
Jun 30, 2010 92.97 93.15 92.85 92.90 739,730 +0.00(+0.00%)
Jun 29, 2010 93.08 93.11 92.87 92.90 565,107 -0.05(-0.05%)
Jun 25, 2010 92.94 92.95 92.84 92.94 496,732 +0.04(+0.04%)
Jun 24, 2010 92.98 92.98 92.81 92.91 386,345 +0.02(+0.02%)
Jun 23, 2010 92.73 92.99 92.72 92.89 559,527 +0.07(+0.08%)
Jun 22, 2010 92.69 92.83 92.65 92.82 314,909 +0.04(+0.05%)
Jun 21, 2010 92.57 92.78 92.57 92.77 240,785 +0.14(+0.15%)
Jun 18, 2010 92.63 92.71 92.57 92.63 414,612 -0.08(-0.09%)
Jun 17, 2010 92.61 92.77 92.50 92.71 335,865 +0.16(+0.17%)
Jun 16, 2010 92.53 92.56 92.43 92.55 388,205 +0.04(+0.04%)
Jun 15, 2010 92.41 92.55 92.41 92.52 287,338 +0.00(+0.00%)
Jun 14, 2010 92.49 92.59 92.37 92.52 290,492 -0.04(-0.04%)
Jun 11, 2010 92.40 92.55 92.31 92.55 344,846 +0.18(+0.19%)
Jun 10, 2010 92.37 92.44 92.31 92.37 660,133 -0.13(-0.14%)
Jun 09, 2010 92.34 92.53 92.28 92.51 404,010 +0.08(+0.09%)
Jun 08, 2010 92.35 92.48 92.33 92.43 444,363 +0.04(+0.04%)
Jun 07, 2010 92.24 92.43 92.23 92.39 587,268 +0.20(+0.21%)
Jun 04, 2010 92.19 92.41 92.10 92.19 852,860 -0.11(-0.12%)
Jun 03, 2010 92.33 92.38 92.24 92.30 257,942 +0.05(+0.06%)
Jun 02, 2010 92.34 92.36 92.24 92.25 314,486 -0.07(-0.08%)
Jun 01, 2010 92.43 92.43 92.24 92.32 251,343 -0.05(-0.05%)
May 28, 2010 92.37 92.44 92.20 92.37 414,595 +0.17(+0.18%)
May 27, 2010 92.18 92.26 92.01 92.20 608,647 -0.02(-0.02%)
May 26, 2010 92.19 92.31 92.07 92.22 620,820 +0.00(+0.00%)
May 25, 2010 92.32 92.48 92.15 92.22 900,040 -0.29(-0.31%)
May 24, 2010 92.33 92.50 92.24 92.50 540,372 +0.22(+0.24%)
May 21, 2010 92.49 92.57 92.28 92.28 615,265 -0.17(-0.18%)
May 20, 2010 92.42 92.49 92.31 92.45 343,661 -0.19(-0.20%)
May 19, 2010 92.69 92.73 92.57 92.64 425,131 -0.04(-0.04%)
May 18, 2010 92.61 92.73 92.55 92.67 482,579 +0.11(+0.12%)
May 17, 2010 92.61 92.66 92.48 92.57 459,066 +0.03(+0.03%)
May 14, 2010 92.54 92.77 92.51 92.54 394,826 -0.14(-0.15%)
May 13, 2010 92.66 92.80 92.63 92.67 662,591 +0.08(+0.09%)
May 12, 2010 92.64 92.67 92.51 92.59 700,144 +0.03(+0.03%)
May 11, 2010 92.48 92.57 92.42 92.57 486,160 +0.21(+0.23%)
May 10, 2010 92.38 92.46 92.28 92.35 583,856 +0.17(+0.19%)
May 07, 2010 92.70 92.79 92.04 92.18 947,370 -0.61(-0.66%)
May 06, 2010 92.98 93.01 92.29 92.79 1,235,701 -0.12(-0.13%)
May 05, 2010 92.91 93.06 92.85 92.91 927,964 -0.10(-0.11%)
May 04, 2010 93.04 93.05 92.91 93.01 413,771 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.