Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.30	38.81	38.30	38.65	266,301	+0.14(+0.36%)
Feb 26, 2015	38.48	38.63	38.32	38.52	172,880	-0.08(-0.20%)
Feb 25, 2015	38.63	38.71	38.40	38.59	278,650	+0.15(+0.40%)
Feb 24, 2015	38.44	38.45	38.08	38.44	194,856	+0.03(+0.07%)
Feb 23, 2015	38.41	38.53	38.20	38.41	324,147	+0.33(+0.86%)
Feb 20, 2015	38.10	38.18	37.73	38.09	234,245	-0.46(-1.20%)
Feb 19, 2015	39.20	39.23	38.43	38.55	420,976	-0.13(-0.33%)
Feb 18, 2015	38.70	38.77	38.34	38.68	665,376	+0.96(+2.55%)
Feb 17, 2015	37.77	37.87	37.65	37.72	425,668	-0.15(-0.38%)
Feb 13, 2015	38.08	37.86	37.86	37.86	360,909	-0.76(-1.96%)
Feb 12, 2015	38.56	38.84	38.47	38.62	1,153,573	+0.52(+1.37%)
Feb 11, 2015	37.90	38.18	37.83	38.10	373,600	+0.29(+0.77%)
Feb 10, 2015	37.75	37.96	37.56	37.81	461,208	+0.78(+2.09%)
Feb 09, 2015	37.19	37.40	36.92	37.04	227,748	-0.49(-1.32%)
Feb 06, 2015	37.69	37.84	37.44	37.53	164,825	-0.35(-0.92%)
Feb 05, 2015	37.96	38.03	37.65	37.88	303,969	+0.32(+0.86%)
Feb 04, 2015	37.49	37.89	37.43	37.56	283,015	-0.32(-0.83%)
Feb 03, 2015	37.36	37.88	37.36	37.87	269,204	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.