Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.69	44.14	43.48	43.48	322,253	-0.20(-0.46%)
Feb 26, 2016	43.94	44.09	43.26	43.68	547,372	-0.20(-0.46%)
Feb 25, 2016	43.36	43.92	43.36	43.88	426,185	+0.66(+1.52%)
Feb 24, 2016	42.50	43.25	42.15	43.22	471,478	-0.13(-0.30%)
Feb 23, 2016	43.25	43.93	43.14	43.35	614,516	+0.16(+0.37%)
Feb 22, 2016	42.12	43.36	42.12	43.20	425,043	+0.92(+2.18%)
Feb 19, 2016	41.28	42.39	40.94	42.28	254,350	+0.91(+2.21%)
Feb 18, 2016	41.61	41.93	41.09	41.36	326,838	-0.32(-0.76%)
Feb 17, 2016	41.03	41.86	40.98	41.68	334,325	+0.97(+2.39%)
Feb 16, 2016	40.38	41.23	39.94	40.71	276,472	+0.80(+2.01%)
Feb 12, 2016	39.16	39.90	39.90	39.90	400,362	+0.76(+1.94%)
Feb 11, 2016	38.93	39.56	38.75	39.15	404,487	-0.29(-0.73%)
Feb 10, 2016	39.55	40.43	39.37	39.43	564,059	+0.43(+1.09%)
Feb 09, 2016	37.06	39.62	36.99	39.01	1,197,787	+0.77(+2.01%)
Feb 08, 2016	38.65	38.80	37.40	38.24	1,050,201	-1.28(-3.24%)
Feb 05, 2016	40.83	41.13	39.35	39.52	554,455	-2.18(-5.22%)
Feb 04, 2016	41.65	41.81	41.03	41.70	462,352	+0.20(+0.48%)
Feb 03, 2016	41.73	41.92	41.05	41.50	558,293	+0.27(+0.66%)
Feb 02, 2016	43.14	43.22	40.74	41.23	1,152,033	-3.55(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.