Indicators

Carnival Plc ADR (NY: CUK )

13.27 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.93	37.05	36.74	36.95	30,797	-0.13(-0.36%)
Apr 27, 2006	37.00	37.20	36.88	37.09	66,550	+0.18(+0.49%)
Apr 26, 2006	37.23	37.30	36.84	36.91	59,185	-0.13(-0.34%)
Apr 25, 2006	37.28	37.28	36.94	37.03	71,236	-0.19(-0.52%)
Apr 24, 2006	37.10	37.25	37.02	37.23	50,749	-0.19(-0.52%)
Apr 21, 2006	37.53	37.77	37.24	37.42	1,502,803	+0.34(+0.93%)
Apr 20, 2006	36.80	37.13	36.63	37.08	106,989	-0.25(-0.68%)
Apr 19, 2006	37.34	37.46	37.18	37.33	403,854	-0.01(-0.02%)
Apr 18, 2006	37.06	37.38	37.06	37.34	243,437	+0.13(+0.36%)
Apr 17, 2006	37.23	37.50	37.15	37.21	148,231	-0.13(-0.34%)
Apr 13, 2006	36.84	37.55	37.26	37.33	121,183	+0.49(+1.34%)
Apr 12, 2006	36.70	36.86	36.65	36.84	34,011	+0.21(+0.57%)
Apr 11, 2006	37.35	37.47	36.56	36.63	47,401	-0.80(-2.13%)
Apr 10, 2006	37.23	37.51	37.22	37.43	46,062	-0.06(-0.16%)
Apr 07, 2006	37.38	37.78	37.34	37.49	49,678	+0.20(+0.54%)
Apr 06, 2006	36.96	37.47	36.91	37.29	105,784	+0.24(+0.64%)
Apr 05, 2006	37.11	37.27	37.05	37.05	98,954	-0.05(-0.14%)
Apr 04, 2006	37.30	37.35	37.03	37.10	81,279	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.