Indicators

Carnival Plc ADR (NY: CUK )

13.26 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.52	37.98	37.47	37.74	33,342	+0.14(+0.38%)
Apr 27, 2007	37.52	37.73	37.45	37.60	40,706	+0.24(+0.64%)
Apr 26, 2007	37.06	37.48	37.00	37.36	111,809	-0.25(-0.67%)
Apr 25, 2007	37.36	37.67	37.34	37.62	35,082	+0.59(+1.59%)
Apr 24, 2007	37.27	37.34	37.02	37.03	76,860	+0.49(+1.33%)
Apr 23, 2007	36.60	36.83	36.54	36.54	46,866	+0.21(+0.58%)
Apr 20, 2007	36.31	36.54	36.23	36.33	99,892	+0.42(+1.16%)
Apr 19, 2007	35.67	36.03	35.61	35.91	28,923	-0.04(-0.10%)
Apr 18, 2007	36.14	36.22	35.85	35.95	71,906	-0.28(-0.76%)
Apr 17, 2007	36.35	36.47	36.05	36.23	41,510	-0.04(-0.10%)
Apr 16, 2007	35.69	36.45	35.65	36.26	61,863	+0.93(+2.62%)
Apr 13, 2007	35.41	35.47	35.19	35.34	35,752	+0.02(+0.04%)
Apr 12, 2007	35.25	35.40	35.06	35.32	62,533	+0.22(+0.62%)
Apr 11, 2007	35.75	35.78	35.09	35.11	71,638	-0.84(-2.35%)
Apr 10, 2007	36.17	36.17	35.90	35.95	111,809	+0.09(+0.25%)
Apr 09, 2007	35.88	36.01	35.82	35.86	17,139	-0.16(-0.44%)
Apr 05, 2007	36.15	36.15	35.93	36.02	27,182	-0.13(-0.35%)
Apr 04, 2007	36.44	36.47	36.10	36.15	66,416	-0.25(-0.70%)
Apr 03, 2007	36.26	36.43	36.24	36.40	22,495	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.