Indicators

Carnival Plc ADR (NY: CUK )

13.35 +0.09 (+0.64%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.54	30.61	30.28	30.35	50,587	-0.21(-0.70%)
Apr 28, 2011	31.31	31.31	30.28	30.56	335,955	+0.12(+0.40%)
Apr 27, 2011	30.30	30.55	30.13	30.44	248,515	+0.96(+3.27%)
Apr 26, 2011	29.65	29.74	29.43	29.47	96,395	-0.03(-0.10%)
Apr 25, 2011	29.65	29.69	29.47	29.50	36,020	-0.44(-1.47%)
Apr 21, 2011	30.05	30.07	29.76	29.94	123,780	+0.03(+0.10%)
Apr 20, 2011	30.52	30.57	29.88	29.91	397,358	-0.07(-0.23%)
Apr 19, 2011	29.81	30.00	29.73	29.98	84,851	+0.20(+0.69%)
Apr 18, 2011	29.52	29.80	29.43	29.78	194,517	-0.33(-1.11%)
Apr 15, 2011	30.09	30.16	29.83	30.11	88,688	+0.26(+0.86%)
Apr 14, 2011	29.99	30.06	29.62	29.85	282,977	-0.02(-0.08%)
Apr 13, 2011	30.63	30.66	29.82	29.87	234,963	-0.49(-1.62%)
Apr 12, 2011	30.20	30.70	30.19	30.37	476,114	+0.74(+2.51%)
Apr 11, 2011	29.49	29.69	29.43	29.62	161,404	+0.19(+0.64%)
Apr 08, 2011	29.94	30.00	29.25	29.43	214,606	-0.83(-2.73%)
Apr 07, 2011	30.54	30.60	30.17	30.26	135,415	-0.60(-1.94%)
Apr 06, 2011	30.75	30.89	30.54	30.86	176,941	+0.32(+1.04%)
Apr 05, 2011	30.49	30.66	30.34	30.54	153,622	+0.23(+0.75%)
Apr 04, 2011	30.65	30.65	30.20	30.31	237,063	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.