Indicators

Carnival Plc ADR (NY: CUK )

13.30 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.65	42.75	42.27	42.64	439,969	+0.43(+1.03%)
Jul 28, 2016	41.95	42.30	41.71	42.21	317,975	+0.26(+0.63%)
Jul 27, 2016	42.10	42.10	41.75	41.94	336,549	+0.13(+0.32%)
Jul 26, 2016	42.06	42.20	41.74	41.81	371,817	+0.03(+0.06%)
Jul 25, 2016	41.49	41.95	41.49	41.78	335,010	+0.29(+0.70%)
Jul 22, 2016	41.20	41.54	41.08	41.49	341,609	+0.36(+0.88%)
Jul 21, 2016	41.59	41.73	41.00	41.13	305,571	-0.57(-1.36%)
Jul 20, 2016	41.75	41.83	41.29	41.69	767,956	+0.95(+2.34%)
Jul 19, 2016	41.22	41.30	40.66	40.74	444,712	-0.31(-0.75%)
Jul 18, 2016	40.90	41.23	40.85	41.05	306,660	+0.35(+0.87%)
Jul 15, 2016	41.02	41.09	40.40	40.70	631,690	-1.02(-2.43%)
Jul 14, 2016	42.31	42.56	41.69	41.71	519,831	-0.16(-0.38%)
Jul 13, 2016	42.23	42.31	41.85	41.87	464,432	+0.08(+0.19%)
Jul 12, 2016	41.44	42.02	41.44	41.79	424,098	+0.88(+2.16%)
Jul 11, 2016	40.48	40.98	40.42	40.91	341,885	+1.00(+2.50%)
Jul 08, 2016	39.99	40.20	39.22	39.91	436,164	+0.69(+1.76%)
Jul 07, 2016	39.36	39.72	38.97	39.22	470,940	+0.36(+0.93%)
Jul 06, 2016	39.06	39.14	38.66	38.86	619,249	-0.37(-0.95%)
Jul 05, 2016	39.65	39.74	39.11	39.23	364,471	-1.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.