Indicators

Carnival Plc ADR (NY: CUK )

13.33 +0.07 (+0.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.31	59.90	58.96	59.24	405,153	-0.17(-0.28%)
Sep 27, 2018	57.74	59.70	57.20	59.41	1,088,586	-2.96(-4.74%)
Sep 26, 2018	62.43	62.92	62.19	62.37	341,962	+0.50(+0.80%)
Sep 25, 2018	61.95	62.22	61.82	61.87	325,702	-0.15(-0.24%)
Sep 24, 2018	62.09	62.24	61.28	62.02	298,810	-0.32(-0.51%)
Sep 21, 2018	62.12	62.69	61.99	62.34	300,910	+0.20(+0.32%)
Sep 20, 2018	61.87	62.43	61.57	62.14	286,044	+0.71(+1.16%)
Sep 19, 2018	60.80	61.57	60.79	61.43	403,358	+0.44(+0.72%)
Sep 18, 2018	60.21	61.24	60.03	60.99	421,764	+0.79(+1.31%)
Sep 17, 2018	59.67	60.69	59.58	60.20	362,939	+0.85(+1.42%)
Sep 14, 2018	58.25	59.53	58.16	59.35	875,471	+1.19(+2.05%)
Sep 13, 2018	57.34	58.32	57.24	58.16	480,953	+0.05(+0.08%)
Sep 12, 2018	57.65	58.17	57.23	58.11	248,444	+0.56(+0.98%)
Sep 11, 2018	57.49	57.82	57.38	57.55	180,178	-0.11(-0.20%)
Sep 10, 2018	57.96	58.21	57.66	57.66	249,477	+0.02(+0.03%)
Sep 07, 2018	56.88	57.80	56.88	57.65	458,499	+0.23(+0.39%)
Sep 06, 2018	57.22	57.59	56.85	57.42	230,478	+0.75(+1.33%)
Sep 05, 2018	56.80	56.98	56.51	56.67	221,157	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.