Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.05 (+0.41%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.21	41.44	40.90	41.05	399,002	+0.11(+0.26%)
Sep 27, 2019	40.55	41.50	40.55	40.94	596,660	-0.39(-0.94%)
Sep 26, 2019	42.53	42.88	40.99	41.33	1,483,852	-3.96(-8.75%)
Sep 25, 2019	44.20	45.30	44.20	45.30	586,854	+0.34(+0.76%)
Sep 24, 2019	45.19	45.89	44.73	44.95	496,560	+0.07(+0.15%)
Sep 23, 2019	44.97	45.06	44.21	44.89	409,106	-0.52(-1.14%)
Sep 20, 2019	45.67	45.71	45.07	45.40	382,572	-0.09(-0.19%)
Sep 19, 2019	45.70	45.84	45.30	45.49	463,853	-0.27(-0.60%)
Sep 18, 2019	45.82	45.93	45.33	45.76	366,355	-0.44(-0.95%)
Sep 17, 2019	45.18	46.27	45.09	46.20	479,836	+0.28(+0.62%)
Sep 16, 2019	45.80	46.64	45.57	45.92	608,347	-1.37(-2.89%)
Sep 13, 2019	46.91	47.58	46.91	47.29	539,577	+0.98(+2.11%)
Sep 12, 2019	46.13	46.56	45.68	46.31	552,200	+0.03(+0.06%)
Sep 11, 2019	46.15	46.60	45.55	46.28	843,356	-0.23(-0.50%)
Sep 10, 2019	45.45	46.58	45.39	46.51	798,175	+1.81(+4.04%)
Sep 09, 2019	42.93	44.73	42.93	44.71	939,241	+1.60(+3.71%)
Sep 06, 2019	42.58	43.28	42.57	43.11	303,352	+0.52(+1.21%)
Sep 05, 2019	41.96	42.77	41.96	42.59	670,681	+1.00(+2.39%)
Sep 04, 2019	41.63	42.06	41.28	41.60	513,417	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.