Indicators

Carnival Plc ADR (NY: CUK )

13.26 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.66	34.66	33.93	34.08	125,601	-0.42(-1.21%)
Jan 29, 2004	34.20	34.58	34.11	34.49	109,131	+1.21(+3.63%)
Jan 28, 2004	33.83	33.88	33.28	33.29	154,391	+0.05(+0.16%)
Jan 27, 2004	33.16	33.51	33.15	33.23	90,519	-0.29(-0.87%)
Jan 26, 2004	33.23	33.53	33.11	33.52	78,467	+0.32(+0.97%)
Jan 23, 2004	33.44	33.61	33.04	33.20	23,433	-0.24(-0.71%)
Jan 22, 2004	33.49	33.57	33.39	33.44	26,512	+0.02(+0.07%)
Jan 21, 2004	33.67	33.67	33.33	33.42	126,539	+0.10(+0.29%)
Jan 20, 2004	33.37	33.45	33.11	33.32	62,934	+0.34(+1.04%)
Jan 16, 2004	32.70	33.00	32.70	32.98	85,430	+0.49(+1.49%)
Jan 15, 2004	32.16	32.65	32.12	32.49	47,134	+0.46(+1.42%)
Jan 14, 2004	31.70	32.10	31.52	32.04	47,000	+1.14(+3.67%)
Jan 13, 2004	31.02	31.02	30.79	30.90	30,797	-0.13(-0.43%)
Jan 12, 2004	31.26	31.26	30.77	31.04	45,929	-0.28(-0.91%)
Jan 09, 2004	31.37	31.52	31.29	31.32	64,273	-0.06(-0.19%)
Jan 08, 2004	31.18	31.38	31.15	31.38	120,111	+0.52(+1.67%)
Jan 07, 2004	30.83	30.88	30.64	30.87	81,413	+0.36(+1.17%)
Jan 06, 2004	30.75	30.83	30.51	30.51	119,040	-0.28(-0.90%)
Jan 05, 2004	30.44	30.86	30.44	30.78	42,581	+0.65(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.