Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.24	43.24	42.81	43.24	14,461	-0.37(-0.84%)
Feb 25, 2005	43.28	43.61	43.20	43.61	16,336	+0.52(+1.20%)
Feb 24, 2005	42.95	43.09	42.55	43.09	36,020	+0.07(+0.17%)
Feb 23, 2005	43.41	43.41	42.73	43.02	10,176	-0.47(-1.08%)
Feb 22, 2005	43.61	43.79	43.40	43.49	42,581	-1.04(-2.33%)
Feb 18, 2005	44.52	44.66	44.29	44.52	16,871	-0.32(-0.72%)
Feb 17, 2005	44.91	45.06	44.62	44.85	13,256	-0.06(-0.13%)
Feb 16, 2005	44.41	44.97	44.41	44.91	40,438	-0.05(-0.12%)
Feb 15, 2005	44.66	44.96	44.66	44.96	29,324	+0.45(+1.01%)
Feb 14, 2005	44.57	44.76	44.36	44.51	17,407	+0.15(+0.34%)
Feb 11, 2005	43.73	44.36	43.60	44.36	27,852	+0.64(+1.47%)
Feb 10, 2005	44.25	44.36	43.61	43.72	36,555	-0.49(-1.11%)
Feb 09, 2005	44.49	44.52	44.04	44.21	18,210	-0.40(-0.90%)
Feb 08, 2005	44.74	44.84	44.38	44.61	51,017	-0.10(-0.23%)
Feb 07, 2005	44.69	44.97	44.42	44.72	16,202	+0.02(+0.05%)
Feb 04, 2005	44.52	44.74	44.51	44.70	9,641	+0.07(+0.15%)
Feb 03, 2005	44.79	44.79	44.41	44.63	24,102	-0.25(-0.57%)
Feb 02, 2005	45.06	45.10	44.76	44.88	16,737	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.