Indicators

Carnival Plc ADR (NY: CUK )

14.61 +0.94 (+6.88%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.61	30.87	30.55	30.61	99,950	+0.21(+0.70%)
Feb 27, 2013	30.11	30.43	30.07	30.40	124,743	+0.75(+2.53%)
Feb 26, 2013	29.72	29.80	29.50	29.65	169,844	+0.25(+0.86%)
Feb 25, 2013	29.74	29.97	29.37	29.40	476,589	-0.68(-2.25%)
Feb 22, 2013	30.14	30.21	29.87	30.07	268,490	-0.07(-0.22%)
Feb 21, 2013	30.13	30.33	29.82	30.14	226,914	-0.31(-1.02%)
Feb 20, 2013	30.99	31.07	30.45	30.45	148,998	-0.57(-1.84%)
Feb 19, 2013	31.04	31.16	30.68	31.02	299,514	-0.28(-0.88%)
Feb 15, 2013	31.38	31.63	31.25	31.29	197,815	-0.32(-1.00%)
Feb 14, 2013	31.41	31.69	31.30	31.61	293,874	-0.26(-0.81%)
Feb 13, 2013	32.81	32.87	31.53	31.87	357,566	-1.31(-3.95%)
Feb 12, 2013	33.11	33.33	33.04	33.18	141,809	+0.39(+1.18%)
Feb 11, 2013	32.85	32.90	32.68	32.79	107,303	-0.33(-1.00%)
Feb 08, 2013	33.26	33.31	33.04	33.12	121,105	+0.10(+0.29%)
Feb 07, 2013	33.09	33.09	32.71	33.03	184,628	+0.25(+0.77%)
Feb 06, 2013	32.71	32.86	32.58	32.77	147,343	+0.21(+0.65%)
Feb 04, 2013	33.12	33.33	32.37	32.56	637,179	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.