Indicators

Carnival Plc ADR (NY: CUK )

13.26 +0.11 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.96	36.03	35.36	35.48	223,753	-0.32(-0.90%)
Sep 27, 2007	35.70	35.85	35.62	35.80	146,624	+0.21(+0.59%)
Sep 26, 2007	35.73	35.85	35.34	35.59	202,864	+0.04(+0.13%)
Sep 25, 2007	35.38	35.55	35.25	35.55	224,824	-0.28(-0.79%)
Sep 24, 2007	36.32	36.44	35.73	35.83	204,337	-0.06(-0.17%)
Sep 21, 2007	36.77	36.77	35.74	35.89	249,329	+0.66(+1.89%)
Sep 20, 2007	33.67	36.15	34.85	35.23	579,402	+1.24(+3.65%)
Sep 19, 2007	33.96	33.99	33.36	33.99	272,360	+0.25(+0.75%)
Sep 18, 2007	32.26	33.96	32.26	33.73	231,653	+1.49(+4.63%)
Sep 17, 2007	32.16	32.42	31.99	32.24	135,510	-0.19(-0.58%)
Sep 14, 2007	32.02	32.70	31.95	32.43	436,794	-0.43(-1.30%)
Sep 13, 2007	32.75	33.04	32.64	32.85	58,248	+0.19(+0.57%)
Sep 12, 2007	32.75	32.94	32.61	32.67	82,886	-0.22(-0.66%)
Sep 11, 2007	32.58	32.97	32.58	32.88	134,439	+0.58(+1.80%)
Sep 10, 2007	32.55	32.61	31.77	32.30	144,348	-0.51(-1.55%)
Sep 07, 2007	33.28	33.32	32.64	32.81	194,830	-1.05(-3.09%)
Sep 06, 2007	33.54	33.85	33.44	33.85	74,718	+0.04(+0.13%)
Sep 05, 2007	33.79	33.87	33.61	33.81	121,718	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.